Comments
Loading...

ChromaDex

CDXCNASDAQ
Logo offerto da Benzinga Data

ChromaDex (NASDAQ:CDXC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ChromaDex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ChromaDex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.9Nov 25, 2024
Change
00%
Bid4.2
Ask7.1
volume0
Intrest7
Strike
2.5
2.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.4Nov 25, 2024
Change
00%
Bid2.45
Ask2.65
volume0
Intrest793
Strike
5
5
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest662
Last Price-
Change
-
Bid1.5
Ask1.9
volume0
Intrest0
Strike
6
6
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Last Price0.65Nov 25, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest895
Strike
7.5
7.5
Last Price0.7Nov 25, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest630
Last Price0.3Nov 25, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid1.65
Ask2.1
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest570
Strike
10
10
Last Price2.75Nov 19, 2024
Change
00%
Bid2.5
Ask2.9
volume0
Intrest4