$131.73
-0.91-0.69%
In chiusura: -
$132.00
0.270.20%
After hour: Nov 22, 5:54 PM EDT
Comments
Loading...
CONSOL Energy (NYSE:CEIX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CONSOL Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CONSOL Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid87
Ask91.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask89
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask84
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.8
volume0
Intrest0
Strike
55
55
Last Price0.01Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price38Sep 20, 2024
Change
00%
Bid69.5
Ask73.9
volume0
Intrest15
Strike
60
60
Last Price0.21Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price-
Change
-
Bid64.6
Ask69.1
volume0
Intrest0
Strike
65
65
Last Price1Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price-
Change
-
Bid59.5
Ask63.6
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price24.5Sep 23, 2024
Change
00%
Bid54.7
Ask59.1
volume0
Intrest1
Strike
75
75
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price50.37Nov 07, 2024
Change
00%
Bid52.1
Ask56.4
volume0
Intrest1
Strike
77.5
77.5
Last Price1.61Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price18.05Sep 05, 2024
Change
00%
Bid50.2
Ask54.1
volume0
Intrest3
Strike
80
80
Last Price0.27Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price19.78Sep 03, 2024
Change
00%
Bid47.4
Ask51.8
volume0
Intrest13
Strike
82.5
82.5
Last Price0.05Nov 22, 2024
Change
0.793.33%
Bid-
Ask0.05
volume111
Intrest278
Last Price40.03Nov 13, 2024
Change
00%
Bid45.2
Ask49
volume0
Intrest3
Strike
85
85
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price23.75Oct 16, 2024
Change
00%
Bid42.1
Ask46.5
volume0
Intrest4
Strike
87.5
87.5
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price19.9Oct 22, 2024
Change
00%
Bid39.8
Ask44.2
volume0
Intrest117
Strike
90
90
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price16.31Oct 09, 2024
Change
00%
Bid37.2
Ask41.6
volume0
Intrest20
Strike
92.5
92.5
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price34.74Nov 11, 2024
Change
00%
Bid34.9
Ask39.5
volume0
Intrest35
Strike
95
95
Last Price0.38Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price27.3Nov 13, 2024
Change
00%
Bid32.3
Ask37
volume0
Intrest13
Strike
97.5
97.5
Last Price2.2Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price29.13Nov 07, 2024
Change
00%
Bid30.4
Ask34
volume0
Intrest88
Strike
100
100
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price28.01Nov 22, 2024
Change
4.5119.19%
Bid25.9
Ask28.9
volume1
Intrest77
Strike
105
105
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price20.2Nov 21, 2024
Change
00%
Bid20.6
Ask24
volume0
Intrest143
Strike
110
110
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest526
Last Price17.7Nov 22, 2024
Change
4.736.15%
Bid16.7
Ask18.8
volume2
Intrest76
Strike
115
115
Last Price0.65Nov 22, 2024
Change
0.438.1%
Bid0.4
Ask0.6
volume1
Intrest56
Last Price13.9Nov 22, 2024
Change
0.251.77%
Bid12.5
Ask13.9
volume2
Intrest247
Strike
120
120
Last Price1Nov 22, 2024
Change
0.225%
Bid0.8
Ask1.1
volume505
Intrest529
Last Price9.84Nov 22, 2024
Change
0.646.96%
Bid8.6
Ask9.6
volume1
Intrest176
Strike
125
125
Last Price1.9Nov 22, 2024
Change
0.052.56%
Bid1.65
Ask2.7
volume1
Intrest521
Last Price6.1Nov 22, 2024
Change
0.426.44%
Bid5.1
Ask6.1
volume4
Intrest122
Strike
130
130
Last Price3.65Nov 22, 2024
Change
0.051.39%
Bid3.5
Ask4
volume503
Intrest36
Last Price3.2Nov 22, 2024
Change
0.717.95%
Bid3.1
Ask3.6
volume3
Intrest108
Strike
135
135
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Last Price1.89Nov 22, 2024
Change
0.3616%
Bid0.9
Ask2
volume5
Intrest52
Strike
140
140
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Last Price1.15Nov 21, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price0.46Nov 22, 2024
Change
0.26130%
Bid-
Ask0.5
volume3
Intrest48
Strike
150
150
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
00%
Bid0.15
Ask0.75
volume1
Intrest8
Strike
155
155
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid26.2
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
-
Bid-
Ask0.5
volume1
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid56
Ask60.1
volume0
Intrest0