$30.61
2.047.14%
In chiusura: -
$30.71
0.10.33%
After hour: 6:56 PM EDT
Comments
Loading...
Confluent (NASDAQ:CFLT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Confluent a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Confluent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Strike
14
14
Last Price0.13Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price8.69Oct 30, 2024
Change
00%
Bid15.3
Ask17.7
volume0
Intrest39
Strike
15
15
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price11.35Oct 31, 2024
Change
00%
Bid14.2
Ask16.5
volume0
Intrest10
Strike
16
16
Last Price0.43Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price5.4Oct 24, 2024
Change
00%
Bid13.1
Ask15.6
volume0
Intrest4
Strike
17
17
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.24Oct 31, 2024
Change
00%
Bid12.1
Ask14.3
volume0
Intrest6
Strike
18
18
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
19
19
Last Price0.95Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price10.5Nov 21, 2024
Change
2.8737.61%
Bid10.1
Ask12.1
volume1
Intrest27
Strike
20
20
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price6.14Nov 15, 2024
Change
00%
Bid9.1
Ask11.5
volume0
Intrest4
Strike
21
21
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest62
Last Price5.08Nov 15, 2024
Change
00%
Bid8.1
Ask10.4
volume0
Intrest63
Strike
22
22
Last Price0.03Nov 21, 2024
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest52
Last Price7.2Nov 21, 2024
Change
2.244%
Bid7.5
Ask8.2
volume2
Intrest356
Strike
23
23
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest223
Last Price3.22Nov 15, 2024
Change
00%
Bid6.5
Ask7.1
volume0
Intrest54
Strike
24
24
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Last Price5.72Nov 21, 2024
Change
2.0254.59%
Bid5.6
Ask6.2
volume123
Intrest1660
Strike
25
25
Last Price0.15Nov 21, 2024
Change
0.140%
Bid0.1
Ask0.15
volume199
Intrest1101
Last Price4.84Nov 21, 2024
Change
2.0976%
Bid4.7
Ask5.2
volume37
Intrest183
Strike
26
26
Last Price0.25Nov 21, 2024
Change
0.244.44%
Bid0.15
Ask0.25
volume5
Intrest610
Last Price3.95Nov 21, 2024
Change
1.9597.5%
Bid3.8
Ask4.4
volume139
Intrest933
Strike
27
27
Last Price0.4Nov 21, 2024
Change
0.3546.67%
Bid0.25
Ask0.35
volume6
Intrest140
Last Price3.34Nov 21, 2024
Change
1.74108.75%
Bid3.1
Ask3.4
volume214
Intrest963
Strike
28
28
Last Price0.55Nov 21, 2024
Change
0.547.62%
Bid0.45
Ask0.6
volume89
Intrest418
Last Price2.65Nov 21, 2024
Change
1.64162.38%
Bid2.45
Ask2.6
volume59
Intrest685
Strike
29
29
Last Price0.95Nov 21, 2024
Change
0.7544.12%
Bid0.75
Ask0.85
volume42
Intrest146
Last Price2Nov 21, 2024
Change
1.25166.67%
Bid1.85
Ask2
volume378
Intrest1700
Strike
30
30
Last Price1.4Nov 21, 2024
Change
0.9540.43%
Bid1.1
Ask1.3
volume64
Intrest48
Last Price1.42Nov 21, 2024
Change
0.87158.18%
Bid1.4
Ask1.55
volume633
Intrest1282
Strike
31
31
Last Price1.75Nov 21, 2024
Change
2.356.79%
Bid1.55
Ask1.85
volume20
Intrest4
Last Price1.05Nov 21, 2024
Change
0.71208.82%
Bid0.8
Ask1.2
volume46
Intrest140
Strike
32
32
Last Price2.5Nov 21, 2024
Change
-
Bid2.2
Ask2.55
volume10
Intrest0
Last Price0.8Nov 21, 2024
Change
0.5166.67%
Bid0.65
Ask0.85
volume1299
Intrest1054
Strike
33
33
Last Price3.24Nov 21, 2024
Change
-
Bid2.9
Ask3.3
volume4
Intrest0
Last Price0.43Nov 21, 2024
Change
0.33330%
Bid0.5
Ask0.65
volume48
Intrest119
Strike
34
34
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price0.45Nov 21, 2024
Change
0.34309.09%
Bid0.35
Ask0.5
volume675
Intrest48
Strike
35
35
Last Price5.16Nov 21, 2024
Change
-
Bid4.3
Ask5
volume8
Intrest0
Last Price0.1Nov 21, 2024
Change
-
Bid0.05
Ask0.35
volume1
Intrest0
Strike
40
40
Last Price9.6Nov 21, 2024
Change
-
Bid9
Ask11.4
volume5
Intrest0