$22.68
0.070.31%
In chiusura: -
$22.66
-0.02-0.09%
After hour: Nov 7, 7:47 PM EDT
Comments
Loading...
Confluent (NASDAQ:CFLT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Confluent a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Confluent..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.2
Ask19.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.74Aug 28, 2025
Change
-0%
Bid11.2
Ask14.5
volume0
Intrest7
Strike
10
10
Last Price0.15Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price11.68Oct 15, 2025
Change
-0%
Bid10.2
Ask13.5
volume0
Intrest10
Strike
11
11
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price12.07Oct 28, 2025
Change
-0%
Bid9.2
Ask12.6
volume0
Intrest46
Strike
12
12
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price9.07Oct 27, 2025
Change
-0%
Bid8.2
Ask11.6
volume0
Intrest89
Strike
13
13
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price9.77Oct 28, 2025
Change
-0%
Bid6.9
Ask10.4
volume0
Intrest17
Strike
14
14
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest85
Last Price8.45Oct 31, 2025
Change
-0%
Bid6.2
Ask8.1
volume0
Intrest65
Strike
15
15
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest864
Last Price6.5Nov 07, 2025
Change
2.628.57%
Bid5.6
Ask7.5
volume1
Intrest346
Strike
16
16
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest170
Last Price5.16Nov 07, 2025
Change
1.7925.76%
Bid3.9
Ask6
volume3
Intrest532
Strike
17
17
Last Price0.03Nov 07, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest1929
Last Price4.6Nov 06, 2025
Change
-0%
Bid3.8
Ask5
volume0
Intrest677
Strike
18
18
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume5
Intrest1335
Last Price3.4Nov 07, 2025
Change
0.5213.27%
Bid3
Ask4
volume13
Intrest689
Strike
19
19
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume100
Intrest2411
Last Price2.4Nov 07, 2025
Change
0.259.43%
Bid1.9
Ask3.2
volume1
Intrest2951
Strike
20
20
Last Price0.1Nov 07, 2025
Change
0.0533.33%
Bid-
Ask1.15
volume30
Intrest3483
Last Price1.85Nov 07, 2025
Change
0.15.71%
Bid1.45
Ask2.75
volume13
Intrest2956
Strike
21
21
Last Price0.25Nov 07, 2025
Change
0.0413.79%
Bid0.1
Ask0.4
volume55
Intrest4326
Last Price1.3Nov 07, 2025
Change
0.043.17%
Bid1.1
Ask1.6
volume56
Intrest17066
Strike
22
22
Last Price0.63Nov 07, 2025
Change
0.035%
Bid0.1
Ask0.8
volume3
Intrest8321
Last Price0.95Nov 07, 2025
Change
0.055.56%
Bid0.75
Ask1.25
volume2530
Intrest6799
Strike
23
23
Last Price1.45Nov 07, 2025
Change
0.438.1%
Bid0.85
Ask1.4
volume4
Intrest4141
Last Price0.6Nov 07, 2025
Change
0.059.09%
Bid0.55
Ask0.65
volume172
Intrest9715
Strike
24
24
Last Price1.95Nov 07, 2025
Change
0.15.41%
Bid0.9
Ask2.5
volume22
Intrest609
Last Price0.39Nov 07, 2025
Change
0.0930%
Bid0.25
Ask0.55
volume2064
Intrest7423
Strike
25
25
Last Price2.75Nov 07, 2025
Change
0.2811.34%
Bid2.5
Ask3.3
volume3
Intrest641
Last Price0.29Nov 07, 2025
Change
0.19190%
Bid0.25
Ask0.5
volume1104
Intrest9768
Strike
26
26
Last Price2.62Oct 28, 2025
Change
-0%
Bid3.2
Ask4.5
volume0
Intrest213
Last Price0.05Nov 06, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest6061
Strike
27
27
Last Price3.6Oct 30, 2025
Change
-0%
Bid3
Ask6
volume0
Intrest91
Last Price0.13Nov 07, 2025
Change
0.0330%
Bid0.05
Ask0.25
volume5
Intrest3160
Strike
28
28
Last Price5.7Oct 08, 2025
Change
-0%
Bid4
Ask6.9
volume0
Intrest24
Last Price0.08Nov 07, 2025
Change
0.0233.33%
Bid-
Ask0.4
volume11
Intrest456
Strike
29
29
Last Price5.4Oct 30, 2025
Change
-0%
Bid4.9
Ask8.2
volume0
Intrest77
Last Price0.07Nov 07, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume8
Intrest3232
Strike
30
30
Last Price6.45Oct 30, 2025
Change
-0%
Bid6.9
Ask8.8
volume0
Intrest135
Last Price0.08Nov 07, 2025
Change
0.0360%
Bid-
Ask0.25
volume15
Intrest927
Strike
31
31
Last Price8Jun 09, 2025
Change
-0%
Bid7.9
Ask10.1
volume0
Intrest27
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3945
Strike
32
32
Last Price8.91Nov 06, 2025
Change
-0%
Bid8.9
Ask10.4
volume0
Intrest165
Last Price0.05Nov 07, 2025
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest624
Strike
33
33
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest222
Strike
34
34
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest837
Strike
35
35
Last Price16.59Apr 04, 2025
Change
-0%
Bid10.8
Ask13.8
volume0
Intrest0
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest487
Strike
37
37
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest289
Strike
40
40
Last Price11.83Feb 25, 2025
Change
-0%
Bid16.4
Ask18.8
volume0
Intrest0
Last Price0.04Sep 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest126
Strike
42
42
Last Price23Jul 31, 2025
Change
-0%
Bid18.4
Ask20.8
volume0
Intrest0
Last Price0.4Jul 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest101
Strike
45
45
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Last Price0.3Jun 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Strike
47
47
Last Price-
Change
-
Bid23.1
Ask26.1
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest148
Strike
50
50
Last Price-
Change
-
Bid26.1
Ask29.1
volume0
Intrest0
Last Price0.28Apr 01, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid31.1
Ask34.1
volume0
Intrest0