Comments

Confluent

CFLTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$20.17
-1.03-4.86%
In chiusura: -
$20.00
-0.17-0.84%
After hour: 7:37 PM EDT
Confluent (CFLT) PrevisioneNotizieUtili

Confluent (CFLT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Confluent (NASDAQ:CFLT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Confluent a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Confluent..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.055.0
3.0
55.0
Last Price-
Change
-
Bid16.5
Ask18.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid11.6
Ask13.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest13
Last Price18.7Mar 04, 2025
Change
00%
Bid9.7
Ask11.5
volume0
Intrest2
Strike
10
10
Last Price0.3Sep 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price12.01Oct 18, 2024
Change
00%
Bid8.7
Ask10.5
volume0
Intrest30
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.5Apr 03, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest1
Strike
12
12
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Last Price6.8Apr 04, 2025
Change
12.6565.04%
Bid6.7
Ask8.4
volume2
Intrest0
Strike
13
13
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume10
Intrest17
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Strike
14
14
Last Price0.95Sep 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price4.8Apr 04, 2025
Change
6.958.97%
Bid4.8
Ask6
volume2
Intrest21
Strike
15
15
Last Price0.23Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price3.5Apr 04, 2025
Change
-
Bid3.9
Ask5
volume2
Intrest0
Strike
16
16
Last Price0.35Apr 04, 2025
Change
1.1576.67%
Bid0.05
Ask0.5
volume64
Intrest9
Last Price6.7Apr 02, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest49
Strike
17
17
Last Price0.5Apr 04, 2025
Change
0.32177.78%
Bid0.25
Ask0.75
volume108
Intrest3207
Last Price2.5Apr 04, 2025
Change
3.9761.36%
Bid2.35
Ask3.2
volume3
Intrest5
Strike
18
18
Last Price0.65Apr 04, 2025
Change
0.39150%
Bid0.3
Ask1.05
volume10
Intrest32
Last Price2.25Apr 04, 2025
Change
5.0469.14%
Bid1.75
Ask2.5
volume1
Intrest2
Strike
19
19
Last Price0.9Apr 04, 2025
Change
0.53143.24%
Bid0.55
Ask1.4
volume7
Intrest23
Last Price1.35Apr 04, 2025
Change
2.6566.25%
Bid1.2
Ask2.05
volume529
Intrest142
Strike
20
20
Last Price1.4Apr 04, 2025
Change
0.7100%
Bid1.05
Ask1.8
volume704
Intrest647
Last Price1Apr 04, 2025
Change
2.369.7%
Bid0.7
Ask1.55
volume69
Intrest35
Strike
21
21
Last Price2Apr 04, 2025
Change
0.8472.41%
Bid1.55
Ask2.35
volume189
Intrest115
Last Price0.7Apr 04, 2025
Change
0.4438.6%
Bid0.5
Ask1.2
volume1048
Intrest290
Strike
22
22
Last Price2.5Apr 04, 2025
Change
1.1585.19%
Bid2.35
Ask3
volume10
Intrest278
Last Price0.4Apr 04, 2025
Change
0.233.33%
Bid0.35
Ask0.6
volume31
Intrest463
Strike
23
23
Last Price3.7Apr 04, 2025
Change
1.7589.74%
Bid3.1
Ask3.7
volume2
Intrest378
Last Price0.5Apr 03, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest1892
Strike
24
24
Last Price4.72Apr 04, 2025
Change
1.9972.89%
Bid4
Ask4.5
volume6
Intrest222
Last Price0.3Apr 04, 2025
Change
00%
Bid0.15
Ask0.35
volume1
Intrest3037
Strike
25
25
Last Price5.4Apr 04, 2025
Change
1.642.11%
Bid4.8
Ask5.3
volume11
Intrest963
Last Price0.16Apr 04, 2025
Change
0.0420%
Bid-
Ask0.4
volume12
Intrest1455
Strike
26
26
Last Price3.84Apr 03, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest412
Last Price0.15Apr 04, 2025
Change
0.0550%
Bid0.05
Ask0.3
volume111
Intrest7537
Strike
27
27
Last Price7.1Apr 04, 2025
Change
2.3549.47%
Bid6.8
Ask7.2
volume10
Intrest959
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4069
Strike
28
28
Last Price9.1Apr 04, 2025
Change
2.231.88%
Bid7.8
Ask8.1
volume7
Intrest1371
Last Price0.08Apr 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest845
Strike
29
29
Last Price8.9Apr 04, 2025
Change
5.8187.1%
Bid8.8
Ask9.1
volume1
Intrest640
Last Price0.08Apr 04, 2025
Change
0.0220%
Bid-
Ask0.15
volume3
Intrest4101
Strike
30
30
Last Price10.2Apr 04, 2025
Change
3.2546.76%
Bid9.7
Ask10.1
volume15
Intrest301
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1390
Strike
31
31
Last Price7.8Mar 31, 2025
Change
00%
Bid10.7
Ask11.1
volume0
Intrest121
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6879
Strike
32
32
Last Price11.9Apr 04, 2025
Change
1.5514.98%
Bid11.8
Ask12.1
volume1
Intrest454
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest2543
Strike
33
33
Last Price6.73Mar 21, 2025
Change
00%
Bid12.7
Ask13
volume0
Intrest115
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest529
Strike
34
34
Last Price8.86Mar 27, 2025
Change
00%
Bid13.8
Ask14
volume0
Intrest232
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2004
Strike
35
35
Last Price8.2Mar 17, 2025
Change
00%
Bid14.8
Ask15
volume0
Intrest12
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1222
Strike
36
36
Last Price16.7Apr 04, 2025
Change
6.6265.67%
Bid15.6
Ask17.3
volume5
Intrest16
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.05
volume5
Intrest3435
Strike
37
37
Last Price11.03Mar 27, 2025
Change
00%
Bid16.5
Ask18.3
volume0
Intrest26
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Strike
38
38
Last Price-
Change
-
Bid17.5
Ask19.3
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest283
Strike
39
39
Last Price-
Change
-
Bid18.5
Ask20.3
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1069
Strike
40
40
Last Price10.98Mar 04, 2025
Change
00%
Bid18.5
Ask21.3
volume0
Intrest1
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest366
Strike
41
41
Last Price-
Change
-
Bid20.4
Ask22.3
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest544
Strike
42
42
Last Price7.5Feb 12, 2025
Change
00%
Bid21.5
Ask23.3
volume0
Intrest5
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Last Price0.67Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid23.4
Ask25.3
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest391
Strike
45
45
Last Price15.2May 10, 2024
Change
00%
Bid24.5
Ask26.3
volume0
Intrest0
Last Price0.42Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid24.6
Ask27.3
volume0
Intrest0
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2269
Strike
47
47
Last Price15.4Dec 10, 2024
Change
00%
Bid25.7
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid27.2
Ask29.3
volume0
Intrest0
Last Price0.19Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
49
49
Last Price-
Change
-
Bid28.3
Ask30.3
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6816
Strike
50
50
Last Price22.2May 03, 2024
Change
00%
Bid28.7
Ask31.3
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
55
55
Last Price19.7Feb 18, 2025
Change
00%
Bid33.9
Ask36.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved