$23.41
0.351.52%
In chiusura: -
$23.10
-0.31-1.32%
After hour: 7:23 PM EDT
Comments
Loading...
Confluent (NASDAQ:CFLT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Confluent a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Confluent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price12.8May 16, 2025
Change
00%
Bid12.7
Ask14.9
volume0
Intrest6
Strike
10
10
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price11.6May 30, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10May 12, 2025
Change
00%
Bid10.4
Ask12.9
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.92May 20, 2025
Change
00%
Bid9.3
Ask11.9
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.8May 21, 2025
Change
00%
Bid8.4
Ask10.9
volume0
Intrest4
Strike
14
14
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price6.21May 08, 2025
Change
00%
Bid7.4
Ask9.6
volume0
Intrest71
Strike
15
15
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest217
Last Price4.9May 08, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest0
Strike
16
16
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Last Price5May 20, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest4
Strike
17
17
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest209
Last Price2.83May 07, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest150
Strike
18
18
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1803
Last Price3.63Jun 02, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest34
Strike
19
19
Last Price0.1Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest280
Last Price3.04Jun 02, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest272
Strike
20
20
Last Price0.2Jun 02, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1045
Last Price2.47Jun 02, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest1613
Strike
21
21
Last Price0.36Jun 02, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1209
Last Price1.62Jun 02, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest698
Strike
22
22
Last Price0.6Jun 02, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest412
Last Price1.12Jun 02, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest476
Strike
23
23
Last Price1.5Jun 02, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest504
Last Price0.72Jun 02, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest2135
Strike
24
24
Last Price1.55May 29, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest145
Last Price0.38Jun 02, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest3946
Strike
25
25
Last Price2.5May 30, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest406
Last Price0.24Jun 02, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1708
Strike
26
26
Last Price6.2May 05, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest102
Last Price0.15Jun 02, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest587
Strike
27
27
Last Price4.2Jun 02, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest174
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest927
Strike
28
28
Last Price8.1May 01, 2025
Change
00%
Bid4.6
Ask6.1
volume0
Intrest51
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2512
Strike
29
29
Last Price9.08May 02, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest86
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1840
Strike
30
30
Last Price7.9May 22, 2025
Change
00%
Bid5.4
Ask8.5
volume0
Intrest796
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2043
Strike
31
31
Last Price9.1May 22, 2025
Change
00%
Bid7.3
Ask9.9
volume0
Intrest132
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest357
Strike
32
32
Last Price10.15May 23, 2025
Change
00%
Bid8.6
Ask10.7
volume0
Intrest467
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest915
Strike
33
33
Last Price11.15May 23, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest700
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest404
Strike
34
34
Last Price12.9May 08, 2025
Change
00%
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest663
Strike
35
35
Last Price15.4May 02, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest966
Strike
36
36
Last Price14.8May 08, 2025
Change
00%
Bid12.3
Ask14.9
volume0
Intrest0
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest465
Strike
37
37
Last Price17.3May 02, 2025
Change
00%
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest175
Strike
38
38
Last Price7.8Feb 26, 2025
Change
00%
Bid14.3
Ask16.9
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest73
Strike
39
39
Last Price18.9May 02, 2025
Change
00%
Bid15.3
Ask17.9
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest629
Strike
40
40
Last Price14.3Mar 07, 2025
Change
00%
Bid16.3
Ask18.8
volume0
Intrest1
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
41
41
Last Price13.3Mar 07, 2025
Change
00%
Bid17.3
Ask19.9
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
42
42
Last Price-
Change
-
Bid18.3
Ask20.9
volume0
Intrest0
Last Price0.27Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest907
Strike
43
43
Last Price9.2Feb 14, 2025
Change
00%
Bid19.3
Ask21.9
volume0
Intrest0
Last Price0.24Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
44
44
Last Price14Feb 11, 2025
Change
00%
Bid20.3
Ask22.9
volume0
Intrest0
Last Price0.76Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Strike
45
45
Last Price23.1Apr 14, 2025
Change
00%
Bid21.3
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid22.3
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid23.2
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid24.3
Ask26.9
volume0
Intrest0
Last Price0.62Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid25.5
Ask27.9
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
50
50
Last Price14.8Feb 13, 2025
Change
00%
Bid26
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid31.7
Ask33.9
volume0
Intrest0