Comments
Loading...

ChampionX

CHXNASDAQ
Logo offerto da Benzinga Data
$31.28
0.581.89%
In chiusura: -
$31.31
0.030.10%
After hour: 4:23 PM EDT

ChampionX (NASDAQ:CHX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ChampionX a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ChampionX..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
25
25
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest195
Last Price3.3Oct 24, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.4Oct 28, 2024
Change
00%
Bid1.2
Ask4.9
volume0
Intrest1
Strike
30
30
Last Price0.72Nov 19, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price0.56Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Strike
32.5
32.5
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price0.84Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
35
35
Last Price4.61Nov 11, 2024
Change
00%
Bid2.95
Ask6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0