$22.52
-0.79-3.39%
In chiusura: -
$22.52
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
ChampionX (NASDAQ:CHX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ChampionX a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ChampionX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.55Aug 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid2.05
Ask4.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask1.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75Apr 08, 2025
Change
0.3170.45%
Bid0.9
Ask1.85
volume15
Intrest167
Last Price3.6Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
25
25
Last Price1.4Apr 08, 2025
Change
0.939.13%
Bid2.5
Ask2.95
volume1
Intrest77
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
27.5
27.5
Last Price4.99Apr 08, 2025
Change
4.44807.27%
Bid4.3
Ask7.2
volume25
Intrest244
Last Price0.83Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest91
Strike
30
30
Last Price7.05Apr 08, 2025
Change
6.2729.41%
Bid7.2
Ask9.2
volume17
Intrest135
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest380
Strike
32.5
32.5
Last Price1.95Mar 26, 2025
Change
00%
Bid9.2
Ask12.1
volume0
Intrest15
Last Price0.95Apr 01, 2025
Change
00%
Bid-
Ask3
volume0
Intrest13
Strike
35
35
Last Price5.2Nov 18, 2024
Change
00%
Bid11.7
Ask14.6
volume0
Intrest4
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
37.5
37.5
Last Price7.7Nov 06, 2024
Change
00%
Bid13.1
Ask16.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price9.3Nov 18, 2024
Change
00%
Bid16.7
Ask19.7
volume0
Intrest3
Last Price0.3Aug 22, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid19.3
Ask22.2
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest71
Strike
45
45
Last Price13.3Aug 15, 2024
Change
00%
Bid21.7
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid24.2
Ask27.2
volume0
Intrest0