Comments
Loading...
Civitas Resources (NYSE:CIVI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Civitas Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Civitas Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Strike
15
15
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest49
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Last Price9.25Jun 23, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest5
Strike
22.5
22.5
Last Price0.1Jul 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest799
Last Price3.6Jun 27, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest42
Strike
25
25
Last Price0.15Jul 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1103
Last Price2.35Jul 01, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest5556
Strike
27.5
27.5
Last Price0.6Jul 03, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1957
Last Price1.18Jul 03, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest6148
Strike
30
30
Last Price1.5Jul 03, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest495
Last Price0.42Jul 03, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1553
Strike
32.5
32.5
Last Price3.77Jul 03, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest166
Last Price0.2Jul 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2586
Strike
35
35
Last Price5.8Jul 02, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest74
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest936
Strike
37.5
37.5
Last Price8.1Jul 02, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest121
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1242
Strike
40
40
Last Price7.6Jun 13, 2025
Change
00%
Bid9.8
Ask12.5
volume0
Intrest17
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest169
Strike
42.5
42.5
Last Price13.2Jul 02, 2025
Change
00%
Bid12.5
Ask15
volume0
Intrest2
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Strike
45
45
Last Price16.63Jun 27, 2025
Change
00%
Bid14.8
Ask16.5
volume0
Intrest2
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest199
Strike
47.5
47.5
Last Price19.6Jun 27, 2025
Change
00%
Bid17.3
Ask19.1
volume0
Intrest4
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
50
50
Last Price20.98Apr 24, 2025
Change
00%
Bid19.8
Ask21.6
volume0
Intrest1
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
52.5
52.5
Last Price25Apr 16, 2025
Change
00%
Bid22.2
Ask24.9
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest39
Strike
55
55
Last Price19Mar 19, 2025
Change
00%
Bid24.6
Ask27.5
volume0
Intrest1
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Strike
57.5
57.5
Last Price8.3Jan 13, 2025
Change
00%
Bid26.9
Ask30
volume0
Intrest0
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1301
Strike
60
60
Last Price9.9Jan 13, 2025
Change
00%
Bid29.8
Ask32.5
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2555
Strike
65
65
Last Price-
Change
-
Bid34.6
Ask37.5
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest677
Strike
70
70
Last Price-
Change
-
Bid39.7
Ask42.5
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid44.4
Ask47.5
volume0
Intrest0