$27.39
0.140.51%
Pre-mercato: 5:08 AM EDT
Comments
Loading...
Civitas Resources (NYSE:CIVI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Civitas Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Civitas Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest224
Last Price10Apr 09, 2025
Change
00%
Bid6.2
Ask8.1
volume0
Intrest101
Strike
20
20
Last Price0.11May 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest219
Last Price7.1Apr 23, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest167
Strike
22.5
22.5
Last Price0.4May 05, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest275
Last Price4.75Apr 16, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest314
Strike
25
25
Last Price0.95May 05, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest286
Last Price2.2May 05, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest233
Strike
27.5
27.5
Last Price1.95May 05, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest124
Last Price1.03May 05, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest7761
Strike
30
30
Last Price3.65May 05, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest362
Last Price0.48May 05, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest433
Strike
32.5
32.5
Last Price3.82Apr 25, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest612
Last Price0.2May 05, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest1493
Strike
35
35
Last Price5.9Apr 25, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest244
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest307
Strike
37.5
37.5
Last Price8.69May 02, 2025
Change
00%
Bid8.3
Ask12.1
volume0
Intrest42
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest100
Strike
40
40
Last Price11May 02, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest1
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
42.5
42.5
Last Price6.2Mar 26, 2025
Change
00%
Bid13
Ask16.8
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
45
45
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
47.5
47.5
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid20.5
Ask24.7
volume0
Intrest0