$76.50
-0.59-0.77%
In chiusura: -
$76.50
0.000.00%
After hour: Oct 31, 4:00 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Comerica a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Comerica..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid40.1
Ask43.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask37.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask32.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest22
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest56
Last Price17.5Oct 23, 2025
Change
-0%
Bid14.9
Ask18
volume0
Intrest10
Strike
60
60
Last Price0.19Oct 31, 2025
Change
0.12171.43%
Bid-
Ask0.25
volume5
Intrest122
Last Price-
Change
-
Bid12.8
Ask15.8
volume0
Intrest0
Strike
62.5
62.5
Last Price0.3Oct 31, 2025
Change
0.0520%
Bid0.05
Ask0.55
volume21
Intrest305
Last Price10.74Oct 17, 2025
Change
-0%
Bid10.5
Ask13.5
volume0
Intrest167
Strike
65
65
Last Price0.4Oct 31, 2025
Change
0.1560%
Bid0.2
Ask0.4
volume13
Intrest111
Last Price9.8Oct 29, 2025
Change
-0%
Bid8.2
Ask11.1
volume0
Intrest120
Strike
67.5
67.5
Last Price0.31Oct 30, 2025
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest6167
Last Price7.3Oct 31, 2025
Change
1.3815.9%
Bid7.2
Ask8
volume160
Intrest439
Strike
70
70
Last Price0.75Oct 31, 2025
Change
0.111.76%
Bid0.45
Ask0.85
volume1
Intrest522
Last Price5.5Oct 20, 2025
Change
-0%
Bid4.9
Ask5.8
volume0
Intrest2036
Strike
72.5
72.5
Last Price1.25Oct 31, 2025
Change
0.219.05%
Bid0.8
Ask1.4
volume5
Intrest435
Last Price3.4Oct 31, 2025
Change
1.632%
Bid3.2
Ask4
volume160
Intrest269
Strike
75
75
Last Price1.75Oct 31, 2025
Change
0.159.37%
Bid1.5
Ask1.9
volume500
Intrest445
Last Price2Oct 31, 2025
Change
0.5822.48%
Bid1.1
Ask2.55
volume3
Intrest13306
Strike
77.5
77.5
Last Price3.1Oct 31, 2025
Change
0.624%
Bid2.5
Ask3.1
volume2
Intrest294
Last Price1.2Oct 31, 2025
Change
0.2818.92%
Bid0.95
Ask1.2
volume7
Intrest407
Strike
80
80
Last Price3.47Oct 29, 2025
Change
-0%
Bid4
Ask5.8
volume0
Intrest941
Last Price0.55Oct 31, 2025
Change
0.2531.25%
Bid0.2
Ask0.75
volume1
Intrest122
Strike
82.5
82.5
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price0.3Oct 31, 2025
Change
-0%
Bid0.1
Ask0.4
volume1
Intrest13488
Strike
85
85
Last Price7.5Oct 27, 2025
Change
-0%
Bid7.2
Ask9.8
volume0
Intrest46
Last Price0.21Oct 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest115
Strike
87.5
87.5
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest160
Strike
90
90
Last Price9.76Oct 10, 2025
Change
-0%
Bid12.1
Ask15.3
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest22
Strike
95
95
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.1
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.1
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.1
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.1
Ask45.3
volume0
Intrest0