Comments

Comerica

CMANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$71.09
2.193.18%
In chiusura: -
$71.09
00.00%
After hour: Nov 22, 4:48 PM EDT
Comerica (CMA) PrevisioneNotizieUtili

Comerica (CMA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Comerica (NYSE:CMA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Comerica a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Comerica..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.085.0
35.0
85.0
Last Price-
Change
-
Bid34.4
Ask37.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid24.6
Ask27.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.2
volume0
Intrest0
Strike
47
47
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price14.96Oct 21, 2024
Change
00%
Bid22.8
Ask25.4
volume0
Intrest0
Strike
48
48
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid21.8
Ask23.7
volume0
Intrest0
Strike
49
49
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest144
Last Price-
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Strike
51
51
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.4Oct 14, 2024
Change
00%
Bid17.8
Ask20.4
volume0
Intrest2
Strike
53
53
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Last Price9.9Oct 21, 2024
Change
00%
Bid16.8
Ask17.5
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask16.5
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Last Price-
Change
-
Bid14.8
Ask15.5
volume0
Intrest0
Strike
56
56
Last Price1.35Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask14.5
volume0
Intrest0
Strike
57
57
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price8.4Oct 18, 2024
Change
00%
Bid12.8
Ask14.9
volume0
Intrest3
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.35Oct 18, 2024
Change
00%
Bid11.7
Ask12.5
volume0
Intrest8
Strike
59
59
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest52
Last Price5Nov 01, 2024
Change
00%
Bid10.8
Ask11.5
volume0
Intrest1
Strike
60
60
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price-
Change
-
Bid9.8
Ask10.5
volume0
Intrest0
Strike
61
61
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7.39Nov 18, 2024
Change
00%
Bid8.8
Ask9.5
volume0
Intrest2
Strike
62
62
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price5.01Nov 19, 2024
Change
00%
Bid7.8
Ask8.4
volume0
Intrest5
Strike
63
63
Last Price0.33Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price5.6Nov 21, 2024
Change
00%
Bid7
Ask7.5
volume0
Intrest5
Strike
64
64
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price6.27Nov 11, 2024
Change
00%
Bid5.9
Ask6.5
volume0
Intrest9
Strike
65
65
Last Price0.1Nov 22, 2024
Change
0.0216.67%
Bid-
Ask0.2
volume3
Intrest89
Last Price2.1Nov 20, 2024
Change
00%
Bid4.9
Ask5.5
volume0
Intrest27
Strike
66
66
Last Price0.05Nov 22, 2024
Change
0.590.91%
Bid-
Ask0.1
volume1
Intrest15
Last Price1.47Nov 20, 2024
Change
00%
Bid3.9
Ask4.5
volume0
Intrest7
Strike
67
67
Last Price0.15Nov 22, 2024
Change
0.140%
Bid-
Ask0.1
volume5
Intrest16
Last Price1.55Nov 19, 2024
Change
00%
Bid3.2
Ask5.2
volume0
Intrest19
Strike
68
68
Last Price0.14Nov 22, 2024
Change
0.3672%
Bid0.05
Ask0.2
volume25
Intrest4
Last Price2.25Nov 22, 2024
Change
1.61251.56%
Bid2.3
Ask2.65
volume1
Intrest26
Strike
69
69
Last Price0.27Nov 22, 2024
Change
0.7874.29%
Bid0.15
Ask0.3
volume11
Intrest383
Last Price1.6Nov 22, 2024
Change
0.545.45%
Bid1.55
Ask2.5
volume4
Intrest33
Strike
70
70
Last Price0.7Nov 22, 2024
Change
-
Bid0.35
Ask0.55
volume1
Intrest0
Last Price1.1Nov 22, 2024
Change
0.3750.68%
Bid0.95
Ask2.15
volume8
Intrest20
Strike
71
71
Last Price1.15Nov 22, 2024
Change
-
Bid0.7
Ask0.95
volume1
Intrest0
Last Price0.62Nov 22, 2024
Change
0.37148%
Bid0.55
Ask0.7
volume5
Intrest13
Strike
72
72
Last Price3.82Nov 18, 2024
Change
00%
Bid0.4
Ask1.55
volume0
Intrest2
Last Price0.06Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest7
Strike
73
73
Last Price-
Change
-
Bid1.35
Ask2.3
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.15300%
Bid0.1
Ask0.25
volume120
Intrest16
Strike
74
74
Last Price7Nov 21, 2024
Change
00%
Bid2.2
Ask3.2
volume0
Intrest1
Last Price0.13Nov 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid3.1
Ask6.8
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
77
77
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
82
82
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.4
Ask16.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved