$54.68
-0.42-0.76%
Pre-mercato: 7:58 AM EDT
Comments
Loading...
Comerica (NYSE:CMA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Comerica a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Comerica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.9Apr 07, 2025
Change
00%
Bid6.9
Ask10.2
volume0
Intrest2
Strike
47
47
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest42
Last Price1.85Apr 09, 2025
Change
00%
Bid5.7
Ask9.2
volume0
Intrest6
Strike
48
48
Last Price0.46Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price3.5Apr 04, 2025
Change
00%
Bid4.7
Ask7.8
volume0
Intrest1
Strike
49
49
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price2.9Apr 08, 2025
Change
00%
Bid3.7
Ask7.1
volume0
Intrest16
Strike
50
50
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price0.45Apr 09, 2025
Change
00%
Bid3.3
Ask5.9
volume0
Intrest8
Strike
51
51
Last Price1.45Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price0.35Apr 09, 2025
Change
00%
Bid1.65
Ask6.6
volume0
Intrest29
Strike
52
52
Last Price3.55Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest85
Last Price0.23Apr 09, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest33
Strike
53
53
Last Price4.3Apr 09, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest52
Last Price1.6Apr 09, 2025
Change
00%
Bid0.7
Ask2.55
volume0
Intrest36
Strike
54
54
Last Price3.1Apr 04, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest2
Last Price1.05Apr 09, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest23
Strike
55
55
Last Price1.66Mar 12, 2025
Change
00%
Bid0.6
Ask1.8
volume0
Intrest2
Last Price0.11Apr 09, 2025
Change
00%
Bid0.3
Ask1.7
volume0
Intrest37
Strike
56
56
Last Price6.5Apr 09, 2025
Change
00%
Bid1.15
Ask3.1
volume0
Intrest54
Last Price0.15Apr 08, 2025
Change
00%
Bid0.25
Ask2.25
volume0
Intrest8
Strike
57
57
Last Price2.6Mar 13, 2025
Change
00%
Bid0.8
Ask3
volume0
Intrest1
Last Price0.25Apr 09, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest12
Strike
58
58
Last Price6.8Apr 07, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest1
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest153
Strike
59
59
Last Price1.5Apr 02, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest5
Last Price1.82Mar 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
60
60
Last Price2.05Apr 02, 2025
Change
00%
Bid2.9
Ask6.5
volume0
Intrest10
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Strike
61
61
Last Price7.2Apr 03, 2025
Change
00%
Bid4.9
Ask6.8
volume0
Intrest56
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Strike
62
62
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Strike
63
63
Last Price8.85Apr 03, 2025
Change
00%
Bid5.7
Ask9.4
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest19
Strike
64
64
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
66
66
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Last Price1.03Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Last Price0.33Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid15.9
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid19.9
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
80
80
Last Price24.5Mar 10, 2025
Change
00%
Bid22.9
Ask25.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.8
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.8
Ask36.3
volume0
Intrest0