$61.23
-2.60-4.07%
In chiusura: -
$61.23
0.000.00%
After hour: 4:06 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Comerica a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Comerica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.2
Ask34.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask31.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask29.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask26.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price19.7Jun 12, 2025
Change
00%
Bid23.4
Ask24.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask21.8
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest216
Last Price-
Change
-
Bid18.3
Ask19.3
volume0
Intrest0
Strike
42.5
42.5
Last Price1.3Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Last Price12.2Jun 12, 2025
Change
00%
Bid15.9
Ask16.8
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest202
Last Price11.6May 19, 2025
Change
00%
Bid13.4
Ask14.3
volume0
Intrest5
Strike
47.5
47.5
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Last Price6.71Jun 16, 2025
Change
00%
Bid10.9
Ask11.8
volume0
Intrest11
Strike
50
50
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest630
Last Price11.26Jul 10, 2025
Change
00%
Bid8.3
Ask9.4
volume0
Intrest75
Strike
52.5
52.5
Last Price0.05Jul 15, 2025
Change
0.166.67%
Bid-
Ask0.7
volume5
Intrest166
Last Price8.66Jul 14, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest231
Strike
55
55
Last Price0.13Jul 15, 2025
Change
0.0330%
Bid-
Ask0.2
volume15
Intrest278
Last Price6.29Jul 14, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest418
Strike
57.5
57.5
Last Price0.28Jul 15, 2025
Change
0.4260%
Bid0.35
Ask0.5
volume26
Intrest304
Last Price2.53Jul 15, 2025
Change
1.5738.29%
Bid2.2
Ask2.45
volume55
Intrest985
Strike
60
60
Last Price0.93Jul 15, 2025
Change
0.3663.16%
Bid0.9
Ask1.1
volume4
Intrest459
Last Price1.2Jul 15, 2025
Change
1.0245.95%
Bid0.8
Ask1.15
volume9
Intrest499
Strike
62.5
62.5
Last Price1.6Jul 15, 2025
Change
0.4235.59%
Bid2.05
Ask2.35
volume10
Intrest3421
Last Price0.46Jul 15, 2025
Change
0.6558.56%
Bid0.1
Ask0.5
volume12
Intrest703
Strike
65
65
Last Price3.7Jul 15, 2025
Change
1.2551.02%
Bid3.7
Ask5.2
volume20
Intrest86
Last Price0.3Jul 15, 2025
Change
0.0514.29%
Bid-
Ask0.2
volume1
Intrest176
Strike
67.5
67.5
Last Price5.07Jul 09, 2025
Change
00%
Bid5.8
Ask6.8
volume0
Intrest6
Last Price0.2Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest114
Strike
70
70
Last Price17.7Apr 17, 2025
Change
00%
Bid8.4
Ask9.3
volume0
Intrest1
Last Price0.2Jul 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest222
Strike
72.5
72.5
Last Price20Apr 17, 2025
Change
00%
Bid10.7
Ask11.8
volume0
Intrest1
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1364
Strike
75
75
Last Price12.5Feb 25, 2025
Change
00%
Bid13.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid15.8
Ask16.8
volume0
Intrest0
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest41
Strike
80
80
Last Price-
Change
-
Bid18.2
Ask19.2
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest62
Strike
85
85
Last Price-
Change
-
Bid23.2
Ask24.3
volume0
Intrest0
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Strike
90
90
Last Price-
Change
-
Bid28.3
Ask29.2
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Strike
95
95
Last Price-
Change
-
Bid33.2
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.2
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.3
Ask44.3
volume0
Intrest0