Comments
Loading...

CompoSecure

CMPONASDAQ
Logo offerto da Benzinga Data
$9.93
-0.69-6.50%
In chiusura: -
$9.89
-0.04-0.40%
After hour: 5:43 PM EDT

CompoSecure (NASDAQ:CMPO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CompoSecure a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CompoSecure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price0.4Apr 04, 2025
Change
0.9770.8%
Bid0.35
Ask0.6
volume70
Intrest417
Strike
10
10
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1408
Strike
12.5
12.5
Last Price3.4Apr 04, 2025
Change
1.95134.48%
Bid2.25
Ask3.6
volume1
Intrest1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
15
15
Last Price3.4Mar 04, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
17.5
17.5
Last Price2.8Feb 27, 2025
Change
00%
Bid7.3
Ask9.2
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.8
Ask16.6
volume0
Intrest0