Comments
Loading...

CompoSecure

CMPONASDAQ
Logo offerto da Benzinga Data

CompoSecure (NASDAQ:CMPO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CompoSecure a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CompoSecure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid11.9
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Jul 07, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.35Jul 08, 2025
Change
0.218.2%
Bid2
Ask2.25
volume5
Intrest417
Strike
12.5
12.5
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price0.2Jul 08, 2025
Change
0.133.33%
Bid0.15
Ask0.3
volume2
Intrest1855
Strike
15
15
Last Price0.55Jul 08, 2025
Change
0.122.22%
Bid0.55
Ask0.6
volume20
Intrest159
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest495
Strike
17.5
17.5
Last Price-
Change
-
Bid2.65
Ask3
volume0
Intrest0
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price0.7May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0