Comments
Loading...

CompoSecure

CMPONASDAQ
Logo offerto da Benzinga Data
$15.52
In chiusura: Nov 21, 4:00 PM EDT
$15.47
-0.05-0.32%
After hour: 4:00 PM EDT

CompoSecure (NASDAQ:CMPO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CompoSecure a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CompoSecure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.225.0
2.2
25.0
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
2.2
2.2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2May 30, 2024
Change
00%
Bid8.7
Ask12.5
volume0
Intrest0
Strike
4.7
4.7
Last Price0.1Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6327
Last Price7.45Nov 08, 2024
Change
00%
Bid7.9
Ask10
volume0
Intrest382
Strike
7.2
7.2
Last Price0.3Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Last Price5.6Nov 07, 2024
Change
00%
Bid5.4
Ask7.5
volume0
Intrest90
Strike
9.7
9.7
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest195
Last Price3.3Nov 20, 2024
Change
00%
Bid1
Ask3.6
volume0
Intrest164
Strike
12.2
12.2
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4116
Last Price1Nov 21, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest1389
Strike
15
15
Last Price1.1Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest250
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1898
Strike
17.5
17.5
Last Price-
Change
-
Bid1.5
Ask4.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1181
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0