$8.55
0.000.00%
In chiusura: -
$8.54
-0.01-0.12%
After hour: 4:52 PM EDT
Comments
Loading...
Chimerix (NASDAQ:CMRX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chimerix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chimerix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.46Mar 20, 2025
Change
00%
Bid3.6
Ask7
volume0
Intrest0
Strike
4
4
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price1.9Mar 05, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest1
Strike
5
5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price2.4Mar 05, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest0
Strike
6
6
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.55Apr 07, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest4
Strike
7
7
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price0.54Apr 16, 2025
Change
0.1116.92%
Bid-
Ask0.6
volume2
Intrest39
Strike
8
8
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1185
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest613
Strike
9
9
Last Price0.25Apr 16, 2025
Change
0.0824.24%
Bid-
Ask0.5
volume2
Intrest31
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
10
10
Last Price1.23Mar 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid4
Ask8.7
volume0
Intrest0