Comments
Loading...

Centessa Pharmaceuticals

CNTANASDAQ
Logo offerto da Benzinga Data
$11.68
-1.38-10.57%
In chiusura: -
$11.68
0.000.00%
After hour: Apr 4, 4:00 PM EDT

Centessa Pharmaceuticals (NASDAQ:CNTA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Centessa Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Centessa Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Apr 04, 2025
Change
0.15300%
Bid-
Ask0.3
volume53
Intrest6000
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Strike
10
10
Last Price1.15Sep 10, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price3.86Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
12.5
12.5
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest750
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest780
Strike
15
15
Last Price1.85Apr 01, 2025
Change
00%
Bid1.25
Ask6
volume0
Intrest1451
Last Price1.5Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest854
Strike
17.5
17.5
Last Price2.15Mar 13, 2025
Change
00%
Bid3.8
Ask8.5
volume0
Intrest13
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest166
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Last Price0.85Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid21.4
Ask26
volume0
Intrest0