$16.56
-0.09-0.54%
In chiusura: -
$16.56
0.000.00%
After hour: 4:33 PM EDT
Comments
Loading...
Centessa Pharmaceuticals (CNTA) PrevisioneNotizieUtili
Centessa Pharmaceuticals (CNTA) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoCentessa Pharmaceuticals (NASDAQ:CNTA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Centessa Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Centessa Pharmaceuticals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.55Jul 15, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price0.33Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price5.56Aug 22, 2025
Change
-0%
Bid4
Ask6
volume0
Intrest150
Strike
12.5
12.5
Last Price0.59Aug 25, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest197
Last Price4Aug 19, 2025
Change
-0%
Bid2.4
Ask5.9
volume0
Intrest27
Strike
15
15
Last Price1.47Aug 21, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest12
Last Price2.78Aug 21, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest30
Strike
17.5
17.5
Last Price2.7Aug 20, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest454
Last Price1.25Aug 28, 2025
Change
0.4928.16%
Bid1.1
Ask1.7
volume5
Intrest88
Strike
20
20
Last Price5.7Jul 18, 2025
Change
-0%
Bid4.1
Ask5.4
volume0
Intrest13
Last Price1Jul 15, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price0.7Jul 28, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0