Comments
Loading...

Centessa Pharmaceuticals

CNTANASDAQ
Logo offerto da Benzinga Data
$16.00
In chiusura: Nov 15, 4:00 PM EDT
$16.00
00.00%
After hour: Nov 15, 4:00 PM EDT
I risultati di Q3 2024 sono stati pubblicati in data mar nov 12th, prima dell'apertura del mercato

Centessa Pharmaceuticals (NASDAQ:CNTA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Centessa Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Centessa Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask4
volume0
Intrest0
Strike
15
15
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest501
Last Price1.94Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
17.5
17.5
Last Price2.95Oct 18, 2024
Change
00%
Bid0.05
Ask3.4
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.05
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0