$7.93
-0.29-3.53%
In chiusura: -
$7.95
0.020.25%
After hour: 7:53 PM EDT
Comments
Loading...
CommScope Holding Co (NASDAQ:COMM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CommScope Holding Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CommScope Holding Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.63Jul 17, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.85Jul 18, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest25
Strike
5
5
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9016
Last Price1.91Jul 18, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest432
Strike
6
6
Last Price0.14Jul 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest685
Last Price0.85Jul 18, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest7344
Strike
7
7
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest245
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest958
Strike
8
8
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest858
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest602
Strike
9
9
Last Price1.15Jul 18, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest91
Last Price0.04Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
10
10
Last Price1.5Jul 03, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest1
Last Price0.17Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask3.2
volume0
Intrest0
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14
14
Last Price6.4Jun 25, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0