$3.33
-0.11-3.20%
In chiusura: -
$3.44
0.113.30%
After hour: 7:55 PM EDT
Comments
Loading...
CommScope Holding Co (NASDAQ:COMM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CommScope Holding Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CommScope Holding Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.85Nov 08, 2024
Change
00%
Bid1.65
Ask3.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask1.55
volume0
Intrest0
Strike
2
2
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price0.63Apr 17, 2025
Change
0.0710%
Bid0.55
Ask0.7
volume7
Intrest227
Strike
3
3
Last Price0.25Apr 17, 2025
Change
00%
Bid0.2
Ask0.35
volume1
Intrest291
Last Price0.27Apr 16, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest9323
Strike
4
4
Last Price0.75Apr 16, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest8976
Last Price0.13Apr 17, 2025
Change
00%
Bid0.1
Ask0.15
volume1003
Intrest4271
Strike
5
5
Last Price1.3Apr 09, 2025
Change
00%
Bid1
Ask1.85
volume0
Intrest10564
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16647
Strike
6
6
Last Price2.65Apr 10, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest507
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2766
Strike
7
7
Last Price2.12Apr 03, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest7
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2846
Strike
8
8
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.18Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
9
9
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest221
Strike
10
10
Last Price4.6Dec 26, 2024
Change
00%
Bid6.5
Ask6.9
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
11
11
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0