$99.42
1.091.11%
In chiusura: -
$99.00
-0.42-0.42%
After hour: 6:26 PM EDT
Comments
Loading...
Mr. Cooper Gr (NASDAQ:COOP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mr. Cooper Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mr. Cooper Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price57Nov 11, 2024
Change
00%
Bid52.6
Ask56.5
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.05Sep 06, 2024
Change
00%
Bid32.1
Ask37
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price31.75Nov 11, 2024
Change
00%
Bid27.1
Ask32
volume0
Intrest1
Strike
70
70
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price26.9Nov 11, 2024
Change
00%
Bid22.8
Ask26.6
volume0
Intrest2
Strike
75
75
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest680
Last Price18.24Oct 18, 2024
Change
00%
Bid17.9
Ask22.1
volume0
Intrest1
Strike
80
80
Last Price0.77Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price13.65Sep 13, 2024
Change
00%
Bid15.4
Ask19.1
volume0
Intrest1
Strike
82.5
82.5
Last Price0.47Nov 07, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Strike
85
85
Last Price0.42Nov 15, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest100
Last Price12.15Nov 07, 2024
Change
00%
Bid10.6
Ask14.2
volume0
Intrest23
Strike
87.5
87.5
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Last Price8.45Nov 14, 2024
Change
00%
Bid8.9
Ask12.5
volume0
Intrest703
Strike
90
90
Last Price0.96Nov 07, 2024
Change
00%
Bid0.35
Ask0.8
volume0
Intrest250
Last Price7.8Nov 22, 2024
Change
2.2222.16%
Bid7.7
Ask8.8
volume1
Intrest28
Strike
92.5
92.5
Last Price0.7Nov 22, 2024
Change
0.7953.02%
Bid0.55
Ask0.75
volume4
Intrest237
Last Price5.37Nov 21, 2024
Change
00%
Bid4.4
Ask6.2
volume0
Intrest704
Strike
95
95
Last Price1.15Nov 22, 2024
Change
0.3523.33%
Bid0.65
Ask1.35
volume21
Intrest125
Last Price3.9Nov 22, 2024
Change
0.154%
Bid3.7
Ask4.6
volume6
Intrest251
Strike
97.5
97.5
Last Price2.05Nov 22, 2024
Change
0.312.77%
Bid1.6
Ask2.25
volume5
Intrest147
Last Price2.51Nov 22, 2024
Change
0.010.4%
Bid2.6
Ask2.95
volume9
Intrest74
Strike
100
100
Last Price4.8Nov 14, 2024
Change
00%
Bid2.6
Ask3.6
volume0
Intrest5
Last Price0.6Nov 20, 2024
Change
00%
Bid0.8
Ask1.1
volume0
Intrest461
Strike
105
105
Last Price15.45Oct 25, 2024
Change
00%
Bid4.2
Ask8.5
volume0
Intrest0
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
110
110
Last Price15.7Sep 17, 2024
Change
00%
Bid8.3
Ask12.6
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.8
Ask38
volume0
Intrest0
Last Price0.75Sep 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid38.8
Ask43
volume0
Intrest0