Comments
Loading...
Mr. Cooper Gr (NASDAQ:COOP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mr. Cooper Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mr. Cooper Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65
Ask69.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price51.38Dec 16, 2024
Change
00%
Bid62.5
Ask66.9
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price53.38Nov 11, 2024
Change
00%
Bid60
Ask64.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.28Oct 18, 2024
Change
00%
Bid40
Ask44.4
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.54Apr 16, 2025
Change
00%
Bid35
Ask39.4
volume0
Intrest3
Strike
75
75
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid30
Ask34.4
volume0
Intrest0
Strike
80
80
Last Price0.9Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price50Apr 07, 2025
Change
00%
Bid27.5
Ask31.9
volume0
Intrest1
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.48Apr 09, 2025
Change
00%
Bid25
Ask29.4
volume0
Intrest1
Strike
85
85
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Last Price10.2Oct 30, 2024
Change
00%
Bid22.5
Ask26.9
volume0
Intrest2
Strike
87.5
87.5
Last Price2.4Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest138
Last Price8.9Oct 30, 2024
Change
00%
Bid20.2
Ask23.7
volume0
Intrest14
Strike
90
90
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price16.4Jan 27, 2025
Change
00%
Bid17.5
Ask21.9
volume0
Intrest6
Strike
92.5
92.5
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price8.7Mar 12, 2025
Change
00%
Bid15.2
Ask18.7
volume0
Intrest39
Strike
95
95
Last Price0.85Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest172
Last Price5.6Mar 11, 2025
Change
00%
Bid12.6
Ask16.1
volume0
Intrest18
Strike
97.5
97.5
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price13.35Apr 16, 2025
Change
00%
Bid10.7
Ask13.7
volume0
Intrest19
Strike
100
100
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest445
Last Price9Apr 17, 2025
Change
0.495.76%
Bid5.3
Ask8.6
volume1
Intrest492
Strike
105
105
Last Price0.31Apr 17, 2025
Change
0.16106.67%
Bid-
Ask1
volume4
Intrest116
Last Price2.5Apr 17, 2025
Change
00%
Bid1.4
Ask4
volume2
Intrest65
Strike
110
110
Last Price0.46Apr 17, 2025
Change
1.0469.33%
Bid-
Ask1
volume5
Intrest79
Last Price0.9Apr 17, 2025
Change
0.640%
Bid0.1
Ask0.8
volume1
Intrest769
Strike
115
115
Last Price2.51Apr 15, 2025
Change
00%
Bid1.25
Ask5.3
volume0
Intrest291
Last Price0.16Apr 17, 2025
Change
1.2488.57%
Bid0.15
Ask1
volume2
Intrest457
Strike
120
120
Last Price7.63Apr 16, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest427
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask2.2
volume20
Intrest494
Strike
125
125
Last Price22.53Apr 11, 2025
Change
00%
Bid11.2
Ask14.4
volume0
Intrest31
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume1
Intrest48
Strike
130
130
Last Price17.7Apr 09, 2025
Change
00%
Bid16.9
Ask18.9
volume0
Intrest27
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
135
135
Last Price30.1Apr 11, 2025
Change
00%
Bid20.7
Ask25.1
volume0
Intrest1
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
140
140
Last Price8.36Apr 03, 2025
Change
00%
Bid25.8
Ask29.3
volume0
Intrest10
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
145
145
Last Price40Apr 11, 2025
Change
00%
Bid30.6
Ask35
volume0
Intrest0
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest92
Strike
150
150
Last Price18Apr 02, 2025
Change
00%
Bid35.6
Ask40
volume0
Intrest0
Last Price1Apr 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest37
Strike
155
155
Last Price22.7Apr 02, 2025
Change
00%
Bid40.6
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.6
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.6
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.6
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60.6
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid65.6
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid70.6
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid75.6
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid80.6
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid85.6
Ask90
volume0
Intrest0