Comments
Loading...

Catalyst Pharmaceuticals

CPRXNASDAQ
Logo offerto da Benzinga Data
$24.49
0.381.58%
In chiusura: -
$24.50
0.010.04%
After hour: May 23, 6:23 PM EDT

Catalyst Pharmaceuticals (NASDAQ:CPRX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Catalyst Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Catalyst Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.7May 14, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest147
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.08Apr 09, 2025
Change
00%
Bid9
Ask13.9
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Apr 29, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest21
Strike
15
15
Last Price2.23Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price6.9Mar 31, 2025
Change
00%
Bid5.6
Ask9
volume0
Intrest32
Strike
17.5
17.5
Last Price2.58Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.38May 16, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest239
Strike
20
20
Last Price0.08May 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest47
Last Price2May 22, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest130
Strike
22.5
22.5
Last Price0.45May 22, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest287
Last Price0.65May 22, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest498
Strike
25
25
Last Price1.6May 22, 2025
Change
00%
Bid0.95
Ask2.8
volume0
Intrest60
Last Price0.05May 22, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest389
Strike
30
30
Last Price5.5Mar 27, 2025
Change
00%
Bid4.8
Ask7.7
volume0
Intrest10
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Strike
35
35
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0