Comments
Loading...

Catalyst Pharmaceuticals

CPRXNASDAQ
Logo offerto da Benzinga Data
$21.12
-0.03-0.14%
In chiusura: -
$21.12
00.00%
After hour: 4:00 PM EDT

Catalyst Pharmaceuticals (NASDAQ:CPRX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Catalyst Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Catalyst Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.2Nov 20, 2024
Change
00%
Bid14.5
Ask17.2
volume0
Intrest163
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.1Aug 16, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.4Sep 27, 2024
Change
00%
Bid6.5
Ask10.7
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price8.8Nov 12, 2024
Change
00%
Bid6.1
Ask8.1
volume0
Intrest155
Strike
15
15
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price4.15Nov 19, 2024
Change
00%
Bid3.2
Ask5
volume0
Intrest105
Strike
17.5
17.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest46
Last Price1.6Nov 21, 2024
Change
0.2513.51%
Bid1.2
Ask1.75
volume10
Intrest182
Strike
20
20
Last Price0.4Nov 21, 2024
Change
0.0617.65%
Bid0.25
Ask0.4
volume6
Intrest406
Last Price0.27Nov 21, 2024
Change
0.0925%
Bid0.25
Ask0.4
volume12
Intrest411
Strike
22.5
22.5
Last Price1.6Nov 21, 2024
Change
0.1510.34%
Bid1.4
Ask1.75
volume41
Intrest22
Last Price0.05Nov 21, 2024
Change
0.0228.57%
Bid0.05
Ask0.1
volume10
Intrest1231
Strike
25
25
Last Price5.4Sep 30, 2024
Change
00%
Bid3.2
Ask4.1
volume0
Intrest0
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask16.2
volume0
Intrest0