$113.74
-1.22-1.06%
In chiusura: -
$113.74
00.00%
After hour: Dec 27, 4:00 PM EDT
Comments
Loading...
CorVel (NASDAQ:CRVL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CorVel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CorVel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest3
Strike
73.33
73.33
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest3
Strike
76.67
76.67
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price34.25Dec 27, 2024
Change
-
Bid31.5
Ask36.5
volume3
Intrest6
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest6
Strike
83.33
83.33
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest3
Strike
86.67
86.67
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Strike
93.33
93.33
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Strike
96.67
96.67
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest3
Strike
103.33
103.33
Last Price-
Change
-
Bid0.05
Ask1.3
volume0
Intrest15
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Strike
106.67
106.67
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Strike
113.33
113.33
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1.05Dec 27, 2024
Change
-
Bid0.95
Ask3
volume1
Intrest9
Strike
116.67
116.67
Last Price-
Change
-
Bid1.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
123.33
123.33
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest6
Strike
126.67
126.67
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
133.33
133.33
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
136.67
136.67
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0