$107.66
-1.15-1.06%
In chiusura: -
$107.66
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
CorVel (NASDAQ:CRVL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CorVel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CorVel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price29Apr 04, 2025
Change
00%
Bid20
Ask30
volume0
Intrest21
Strike
83.33
83.33
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest18
Last Price-
Change
-
Bid17
Ask27
volume0
Intrest0
Strike
86.67
86.67
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask24
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask21
volume0
Intrest0
Strike
93.33
93.33
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest30
Last Price-
Change
-
Bid8
Ask18
volume0
Intrest0
Strike
96.67
96.67
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask15
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask8.6
volume0
Intrest0
Strike
103.33
103.33
Last Price0.4Feb 19, 2025
Change
00%
Bid0.4
Ask3.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
106.67
106.67
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
110
110
Last Price1.75Apr 03, 2025
Change
00%
Bid2.8
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
113.33
113.33
Last Price-
Change
-
Bid2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest225
Strike
116.67
116.67
Last Price-
Change
-
Bid4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest108
Strike
120
120
Last Price-
Change
-
Bid7
Ask17
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
123.33
123.33
Last Price-
Change
-
Bid10
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
126.67
126.67
Last Price-
Change
-
Bid14
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest300
Strike
130
130
Last Price-
Change
-
Bid17
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
133.33
133.33
Last Price-
Change
-
Bid20
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest60
Strike
136.67
136.67
Last Price-
Change
-
Bid24
Ask34
volume0
Intrest0