Comments
Loading...

Cantaloupe

CTLPNASDAQ
Logo offerto da Benzinga Data
$9.76
0.030.31%
In chiusura: -
$9.76
00.00%
After hour: 4:00 PM EDT

Cantaloupe (NASDAQ:CTLP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cantaloupe a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cantaloupe..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price4.7May 30, 2024
Change
00%
Bid6.5
Ask9.3
volume0
Intrest6
Strike
2.5
2.5
Last Price0.2May 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.58Dec 20, 2024
Change
00%
Bid2.65
Ask6.8
volume0
Intrest20
Strike
5
5
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest171
Last Price1.77Dec 19, 2024
Change
00%
Bid0.45
Ask3.4
volume0
Intrest1285
Strike
7.5
7.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest111
Last Price0.22Dec 26, 2024
Change
0.0312%
Bid0.15
Ask0.3
volume6
Intrest751
Strike
10
10
Last Price1.07Nov 22, 2024
Change
00%
Bid0.35
Ask3.1
volume0
Intrest3
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Strike
12.5
12.5
Last Price-
Change
-
Bid2.45
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest60
Strike
15
15
Last Price8.4Feb 09, 2024
Change
00%
Bid3.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0