$60.98
1.322.21%
In chiusura: -
$60.98
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
Catalent (NYSE:CTLT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Catalent a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Catalent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
30
30
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest140
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5Jun 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest125
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price0.28Nov 22, 2024
Change
0.1331.71%
Bid-
Ask0.1
volume2501
Intrest2510
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
37.5
37.5
Last Price1.1Mar 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1012
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
45
45
Last Price0.15Nov 08, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
47.5
47.5
Last Price0.55Sep 04, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest1
Last Price11.78Oct 15, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest1
Strike
50
50
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1927
Last Price8.17Mar 28, 2024
Change
00%
Bid6.5
Ask11.3
volume0
Intrest2
Strike
52.5
52.5
Last Price2.2Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.3Nov 22, 2024
Change
2.346%
Bid5
Ask8.2
volume2
Intrest10
Strike
55
55
Last Price0.3Nov 22, 2024
Change
0.240%
Bid0.3
Ask0.4
volume2621
Intrest3021
Last Price2.52Nov 18, 2024
Change
00%
Bid1.65
Ask6.4
volume0
Intrest2
Strike
57.5
57.5
Last Price0.55Nov 22, 2024
Change
0.2531.25%
Bid0.55
Ask4.9
volume88
Intrest118
Last Price2.25Nov 22, 2024
Change
0.9573.08%
Bid1
Ask2
volume502
Intrest709
Strike
60
60
Last Price1.55Nov 22, 2024
Change
0.731.11%
Bid0.2
Ask2
volume1
Intrest458
Last Price0.5Nov 22, 2024
Change
0.1542.86%
Bid0.3
Ask0.5
volume69
Intrest155
Strike
62.5
62.5
Last Price2.9Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume97
Intrest25
Strike
65
65
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price0.1Jul 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0