$27.52
-0.07-0.25%
In chiusura: -
$27.39
-0.13-0.47%
After hour: Feb 14, 4:05 PM EDT
Comments
Loading...
Coterra Energy (NYSE:CTRA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coterra Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coterra Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9Jan 31, 2025
Change
00%
Bid7.9
Ask12
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Jan 03, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.86Jan 10, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest9
Strike
21
21
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.4Jan 22, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest4
Strike
22
22
Last Price0.03Feb 14, 2025
Change
0.0240%
Bid-
Ask0.1
volume6
Intrest12
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.57Jan 23, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest102
Strike
23
23
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.31Feb 05, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest168
Strike
24
24
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest586
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Feb 13, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest112
Strike
25
25
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest194
Last Price-
Change
-
Bid1.65
Ask2.7
volume0
Intrest0
Strike
25.5
25.5
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price1.89Feb 14, 2025
Change
0.2515.24%
Bid1.05
Ask1.7
volume1
Intrest841
Strike
26
26
Last Price0.06Feb 14, 2025
Change
0.0225%
Bid-
Ask0.05
volume1
Intrest77
Last Price1.8Feb 10, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest6
Strike
26.5
26.5
Last Price0.05Feb 14, 2025
Change
0.0964.29%
Bid-
Ask0.1
volume1
Intrest162
Last Price0.85Feb 13, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest791
Strike
27
27
Last Price0.1Feb 14, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume10
Intrest288
Last Price0.4Feb 14, 2025
Change
0.120%
Bid-
Ask0.8
volume11
Intrest55
Strike
27.5
27.5
Last Price0.34Feb 14, 2025
Change
0.0413.33%
Bid0.25
Ask0.6
volume7
Intrest60
Last Price0.2Feb 14, 2025
Change
0.0642.86%
Bid0.15
Ask0.2
volume68
Intrest1119
Strike
28
28
Last Price0.6Feb 14, 2025
Change
0.1520%
Bid0.55
Ask0.7
volume3
Intrest131
Last Price0.1Feb 14, 2025
Change
0.0111.11%
Bid-
Ask0.15
volume27
Intrest103
Strike
28.5
28.5
Last Price0.35Feb 11, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest231
Last Price0.05Feb 14, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume43
Intrest925
Strike
29
29
Last Price1.4Feb 14, 2025
Change
0.075.26%
Bid1.2
Ask2.25
volume1
Intrest190
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid1.5
Ask3.3
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest3222
Strike
30
30
Last Price2.25Feb 14, 2025
Change
0.114.66%
Bid2.35
Ask4
volume31
Intrest78
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30.5
30.5
Last Price2.86Feb 14, 2025
Change
-
Bid2.55
Ask3.4
volume2
Intrest0
Last Price0.07Feb 14, 2025
Change
0.0240%
Bid-
Ask0.1
volume6
Intrest576
Strike
31
31
Last Price4.13Feb 06, 2025
Change
00%
Bid3.1
Ask4.9
volume0
Intrest60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest306
Strike
32
32
Last Price3.6Feb 11, 2025
Change
00%
Bid4.1
Ask6.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
33
33
Last Price5.22Jan 28, 2025
Change
00%
Bid5
Ask7.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0