$24.95
0.060.24%
Pre-mercato: 7:00 AM EDT
Comments
Loading...
Coterra Energy (NYSE:CTRA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coterra Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coterra Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.46May 30, 2025
Change
00%
Bid10.1
Ask13.4
volume0
Intrest8
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.6May 30, 2025
Change
00%
Bid8.9
Ask10.6
volume0
Intrest1
Strike
14
14
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price9.8May 30, 2025
Change
00%
Bid9.1
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price0.11May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price8.8May 29, 2025
Change
00%
Bid8
Ask9.5
volume0
Intrest2
Strike
16
16
Last Price0.39May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price8.49May 30, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest4
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price8.09May 30, 2025
Change
00%
Bid6.8
Ask8.7
volume0
Intrest2
Strike
17
17
Last Price0.09May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price7.69May 29, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest2
Strike
17.5
17.5
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price7.29May 29, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.06May 28, 2025
Change
00%
Bid5.5
Ask8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.44May 12, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest0
Strike
21
21
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.7May 13, 2025
Change
00%
Bid1.75
Ask4.5
volume0
Intrest0
Strike
22
22
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1080
Last Price2.2May 13, 2025
Change
00%
Bid1.3
Ask4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.53May 20, 2025
Change
00%
Bid0.75
Ask3.5
volume0
Intrest15
Strike
23
23
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest173
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
23.5
23.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price0.85May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest81
Strike
24
24
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest132
Last Price0.26May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest268
Strike
24.5
24.5
Last Price0.19May 30, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest33
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
25
25
Last Price0.5May 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest74
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Strike
25.5
25.5
Last Price0.99May 28, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
26
26
Last Price1.65May 30, 2025
Change
00%
Bid1.2
Ask3.6
volume0
Intrest0
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
26.5
26.5
Last Price-
Change
-
Bid1.45
Ask4.2
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Strike
27
27
Last Price-
Change
-
Bid2.05
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.45
Ask5.2
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
28
28
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price4.85May 13, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
29.5
29.5
Last Price5.14May 29, 2025
Change
00%
Bid4.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30
30
Last Price5.54May 29, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0