Comments

Coterra Energy

CTRANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$25.85
0.220.86%
In chiusura: -
$25.85
0.000.00%
After hour: Apr 17, 6:33 PM EDT
Coterra Energy (CTRA) PrevisioneNotizieUtili

Coterra Energy (CTRA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Coterra Energy (NYSE:CTRA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coterra Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coterra Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.039.0
15.0
39.0
Last Price11.38Apr 17, 2025
Change
-
Bid10.4
Ask11.6
volume16
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.41Apr 17, 2025
Change
-
Bid9.2
Ask11
volume16
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.51Apr 17, 2025
Change
-
Bid7.8
Ask9.8
volume16
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.61Apr 17, 2025
Change
-
Bid7
Ask8.1
volume16
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.14Apr 17, 2025
Change
-
Bid6.5
Ask7.7
volume16
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.54Apr 17, 2025
Change
-
Bid5.9
Ask8.5
volume16
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.95Apr 07, 2025
Change
00%
Bid2.75
Ask4.1
volume0
Intrest19
Strike
22.5
22.5
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price3.2Apr 17, 2025
Change
1.260%
Bid1.85
Ask4.1
volume11
Intrest11
Strike
23
23
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price2.5Apr 16, 2025
Change
00%
Bid1.3
Ask3
volume0
Intrest2
Strike
23.5
23.5
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price1.32Apr 10, 2025
Change
00%
Bid1.9
Ask3.1
volume0
Intrest97
Strike
24
24
Last Price0.13Apr 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest6
Last Price1.8Apr 17, 2025
Change
0.3725.87%
Bid1.45
Ask2.55
volume2
Intrest34
Strike
24.5
24.5
Last Price0.5Apr 14, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2
Last Price0.81Apr 15, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest5
Strike
25
25
Last Price0.2Apr 17, 2025
Change
0.0828.57%
Bid0.15
Ask0.25
volume5
Intrest56
Last Price0.9Apr 17, 2025
Change
0.3563.64%
Bid0.5
Ask0.8
volume1
Intrest21
Strike
25.5
25.5
Last Price1Apr 14, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest14
Last Price0.5Apr 17, 2025
Change
0.1523.08%
Bid-
Ask2
volume22
Intrest81
Strike
26
26
Last Price0.55Apr 17, 2025
Change
1.471.79%
Bid0.5
Ask0.65
volume21
Intrest35
Last Price0.27Apr 17, 2025
Change
0.1230.77%
Bid0.15
Ask0.3
volume1
Intrest46
Strike
26.5
26.5
Last Price0.7Apr 17, 2025
Change
-
Bid0.8
Ask0.95
volume9
Intrest0
Last Price0.19Apr 17, 2025
Change
0.029.52%
Bid0.05
Ask0.15
volume3
Intrest134
Strike
27
27
Last Price1.29Apr 17, 2025
Change
1.12658.82%
Bid1.05
Ask1.5
volume1
Intrest118
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest7
Strike
27.5
27.5
Last Price2.75Apr 08, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest1
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest209
Strike
28
28
Last Price3.4Apr 10, 2025
Change
00%
Bid1.6
Ask3.4
volume0
Intrest39
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid2
Ask4.5
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest363
Strike
29
29
Last Price0.68Mar 24, 2025
Change
00%
Bid2.5
Ask4.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
30
30
Last Price3.91Apr 17, 2025
Change
1.6930.18%
Bid3.6
Ask5.8
volume16
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price4.69Apr 17, 2025
Change
-
Bid4.1
Ask5.3
volume16
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
31
31
Last Price5.16Apr 17, 2025
Change
-
Bid5
Ask5.7
volume16
Intrest0
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
32
32
Last Price5.88Apr 17, 2025
Change
-
Bid5.6
Ask7.9
volume16
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
35
35
Last Price8.95Apr 17, 2025
Change
-
Bid8.7
Ask10.9
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price10.92Apr 17, 2025
Change
-
Bid10.6
Ask11.5
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved