Comments
Loading...

CureVac

CVACNASDAQ
Logo offerto da Benzinga Data
$2.59
-0.25-8.80%
In chiusura: -
$2.58
-0.01000-0.39%
After hour: Apr 4, 5:51 PM EDT

CureVac (NASDAQ:CVAC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CureVac a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CureVac..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.09.0
1.0
9.0
Last Price2.05Mar 11, 2025
Change
00%
Bid0.05
Ask4
volume0
Intrest2
Strike
1
1
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price1.08Mar 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest153
Strike
2
2
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.15
volume30
Intrest42
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest165
Strike
3
3
Last Price0.55Apr 04, 2025
Change
0.1952.78%
Bid-
Ask0.95
volume12
Intrest122
Last Price0.19Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest465
Strike
4
4
Last Price1.05Feb 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Strike
5
5
Last Price2.23Mar 27, 2025
Change
00%
Bid1.9
Ask3.6
volume0
Intrest258
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Strike
6
6
Last Price2.95Mar 06, 2025
Change
00%
Bid2.15
Ask4.1
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
7
7
Last Price3.1Jan 22, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0