Comments
Loading...

Calavo Growers

CVGWNASDAQ
Logo offerto da Benzinga Data
$26.11
-0.44-1.66%
In chiusura: -
$26.11
00.00%
After hour: 4:00 PM EDT

Calavo Growers (NASDAQ:CVGW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Calavo Growers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Calavo Growers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price2Dec 10, 2024
Change
00%
Bid0.8
Ask1.5
volume0
Intrest2
Strike
25
25
Last Price0.16Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
30
30
Last Price3.5Dec 11, 2024
Change
00%
Bid2.3
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0