Comments
Loading...

Calavo Growers

CVGWNASDAQ
Logo offerto da Benzinga Data
$26.31
-0.57-2.12%
In chiusura: -
$26.31
0.000.00%
After hour: 4:00 PM EDT

Calavo Growers (NASDAQ:CVGW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Calavo Growers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Calavo Growers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.5Apr 23, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest4
Strike
20
20
Last Price0.25May 14, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest3
Last Price4.68May 19, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest23
Strike
22.5
22.5
Last Price0.5May 19, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest94
Last Price3.07May 20, 2025
Change
00%
Bid2.3
Ask2.7
volume0
Intrest55
Strike
25
25
Last Price1May 20, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest121
Last Price0.6May 20, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest376
Strike
30
30
Last Price4.45May 09, 2025
Change
00%
Bid3.3
Ask4.8
volume0
Intrest1
Last Price0.18May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
35
35
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0