Comments
Loading...

Calavo Growers

CVGWNASDAQ
Logo offerto da Benzinga Data

Calavo Growers (NASDAQ:CVGW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Calavo Growers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Calavo Growers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid9.2
Ask13.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.7
volume0
Intrest0
Strike
20
20
Last Price0.15Jul 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid1.75
Ask6.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.55Jul 23, 2025
Change
00%
Bid1.55
Ask2.65
volume0
Intrest307
Strike
25
25
Last Price0.35Jul 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price0.23Jul 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest145
Strike
30
30
Last Price-
Change
-
Bid1.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.4
Ask10.8
volume0
Intrest0
Last Price0.25Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid11.4
Ask15.8
volume0
Intrest0