Comments
Loading...

Cybin

CYBNAMEX
Logo offerto da Benzinga Data
$6.59
-0.03-0.45%
Pre-mercato: 4:01 PM EDT

Cybin (AMEX:CYBN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cybin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cybin..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price8.1Dec 02, 2024
Change
00%
Bid2.15
Ask5.9
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.1May 12, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest25
Strike
5
5
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest173
Strike
7.5
7.5
Last Price0.69May 09, 2025
Change
00%
Bid0.55
Ask1.4
volume0
Intrest63
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest436
Strike
10
10
Last Price3.61Apr 24, 2025
Change
00%
Bid2.95
Ask3.8
volume0
Intrest16
Last Price0.45Mar 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest52
Strike
12.5
12.5
Last Price4.8Mar 06, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest19
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1767
Strike
15
15
Last Price6Oct 28, 2024
Change
00%
Bid6.4
Ask9.9
volume0
Intrest1
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest316
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price0.24Dec 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0