$507.98
-10.98-2.12%
In chiusura: -
$508.98
1.000.20%
After hour: 4:00 PM EDT
Comments
Loading...
CyberArk Software (NASDAQ:CYBR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CyberArk Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CyberArk Software..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price208.6Mar 12, 2025
Change
-0%
Bid364.4
Ask373.5
volume0
Intrest2
Strike
140
140
Last Price2.1Apr 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid359.4
Ask367.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price199.9Apr 09, 2025
Change
-0%
Bid354.4
Ask363.5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price178.3Dec 12, 2024
Change
-0%
Bid349.2
Ask358
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price210.95May 08, 2025
Change
-0%
Bid344.4
Ask353
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price137Nov 08, 2024
Change
-0%
Bid339.4
Ask348.5
volume0
Intrest1
Strike
165
165
Last Price2.75Dec 02, 2024
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price152.4Dec 19, 2024
Change
-0%
Bid334.4
Ask343
volume0
Intrest1
Strike
170
170
Last Price3.1Dec 02, 2024
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price156.3Nov 21, 2024
Change
-0%
Bid329.4
Ask338
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price193.5Feb 26, 2025
Change
-0%
Bid324.5
Ask333
volume0
Intrest2
Strike
180
180
Last Price0.45Jul 02, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Last Price172.65May 14, 2025
Change
-0%
Bid319.5
Ask328.6
volume0
Intrest1
Strike
185
185
Last Price5Apr 04, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Last Price136.5Mar 10, 2025
Change
-0%
Bid314.5
Ask323.6
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price233.2Jul 29, 2025
Change
-0%
Bid309.5
Ask318
volume0
Intrest9
Strike
195
195
Last Price8.7Apr 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price131.6Dec 27, 2024
Change
-0%
Bid304.5
Ask313.1
volume0
Intrest2
Strike
200
200
Last Price0.75Jun 24, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price128.5Dec 06, 2024
Change
-0%
Bid294.5
Ask303.1
volume0
Intrest2
Strike
210
210
Last Price1Jul 16, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price157Feb 26, 2025
Change
-0%
Bid284.5
Ask293.6
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price155.55Jan 28, 2025
Change
-0%
Bid274.6
Ask283.7
volume0
Intrest1
Strike
230
230
Last Price1.3Jul 28, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price108Apr 09, 2025
Change
-0%
Bid264.6
Ask273.7
volume0
Intrest1
Strike
240
240
Last Price0.54Jul 31, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Last Price129May 08, 2025
Change
-0%
Bid255.6
Ask263.7
volume0
Intrest4
Strike
250
250
Last Price0.35Aug 25, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price93.63Apr 16, 2025
Change
-0%
Bid245.4
Ask253.7
volume0
Intrest4
Strike
260
260
Last Price2.75Jul 18, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Last Price94.12Apr 10, 2025
Change
-0%
Bid235.4
Ask243.8
volume0
Intrest1
Strike
270
270
Last Price0.25Sep 15, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price65.9Apr 04, 2025
Change
-0%
Bid224.7
Ask233.8
volume0
Intrest9
Strike
280
280
Last Price1.16Aug 01, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest17
Last Price102May 05, 2025
Change
-0%
Bid214.7
Ask223.8
volume0
Intrest5
Strike
290
290
Last Price1.51Aug 01, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest9
Last Price108.5Jun 06, 2025
Change
-0%
Bid204.7
Ask213.3
volume0
Intrest10
Strike
300
300
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price60.4Apr 08, 2025
Change
-0%
Bid194.8
Ask203.9
volume0
Intrest7
Strike
310
310
Last Price1.03Aug 19, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Last Price121Jul 30, 2025
Change
-0%
Bid185.7
Ask193.9
volume0
Intrest8
Strike
320
320
Last Price0.68Sep 23, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest9
Last Price90.1Jun 25, 2025
Change
-0%
Bid175.7
Ask183.9
volume0
Intrest7
Strike
330
330
Last Price0.77Sep 16, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest22
Last Price46.3Dec 12, 2024
Change
-0%
Bid165.6
Ask173.9
volume0
Intrest1
Strike
340
340
Last Price0.87Sep 16, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest15
Last Price74.5Jun 25, 2025
Change
-0%
Bid155.9
Ask163.5
volume0
Intrest2
Strike
350
350
Last Price4Aug 13, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest29
Last Price136.41Sep 22, 2025
Change
-0%
Bid145.7
Ask154
volume0
Intrest13
Strike
360
360
Last Price1.16Nov 03, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest12
Last Price124.01Sep 22, 2025
Change
-0%
Bid135
Ask143.6
volume0
Intrest19
Strike
370
370
Last Price0.67Oct 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price117.98Oct 14, 2025
Change
-0%
Bid126.1
Ask133.7
volume0
Intrest10
Strike
380
380
Last Price1Sep 16, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest18
Last Price84.37Sep 09, 2025
Change
-0%
Bid115.4
Ask123.8
volume0
Intrest31
Strike
390
390
Last Price2Sep 16, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest12
Last Price49.41Aug 20, 2025
Change
-0%
Bid106.1
Ask114
volume0
Intrest16
Strike
400
400
Last Price0.75Oct 30, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest49
Last Price85.72Oct 17, 2025
Change
-0%
Bid96.7
Ask104.4
volume0
Intrest8
Strike
410
410
Last Price2.55Oct 17, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest43
Last Price95.02Oct 08, 2025
Change
-0%
Bid86.9
Ask94.8
volume0
Intrest25
Strike
420
420
Last Price1.02Oct 29, 2025
Change
-0%
Bid0.05
Ask2.45
volume0
Intrest60
Last Price93.5Oct 31, 2025
Change
-0%
Bid77.7
Ask85.3
volume0
Intrest8
Strike
430
430
Last Price0.98Oct 28, 2025
Change
-0%
Bid1
Ask2.95
volume0
Intrest82
Last Price60.4Oct 15, 2025
Change
-0%
Bid68.5
Ask76.6
volume0
Intrest22
Strike
440
440
Last Price1.52Nov 03, 2025
Change
-0%
Bid1.5
Ask3.2
volume0
Intrest32
Last Price64.12Oct 23, 2025
Change
-0%
Bid58.8
Ask67.8
volume0
Intrest13
Strike
450
450
Last Price2.35Oct 29, 2025
Change
-0%
Bid3
Ask5.1
volume0
Intrest44
Last Price46.15Oct 15, 2025
Change
-0%
Bid51.1
Ask57
volume0
Intrest25
Strike
460
460
Last Price3.1Nov 03, 2025
Change
-0%
Bid3.8
Ask6.9
volume0
Intrest43
Last Price50.43Oct 24, 2025
Change
-0%
Bid43.1
Ask50.8
volume0
Intrest10
Strike
470
470
Last Price6.98Nov 04, 2025
Change
2.3350.11%
Bid5.8
Ask9
volume1
Intrest32
Last Price49.26Oct 28, 2025
Change
-0%
Bid35.6
Ask43
volume0
Intrest19
Strike
480
480
Last Price7.9Nov 04, 2025
Change
0.253.27%
Bid7.8
Ask11.1
volume1
Intrest51
Last Price31.55Nov 04, 2025
Change
4.1911.72%
Bid28.6
Ask35.9
volume1
Intrest36
Strike
490
490
Last Price9.2Oct 31, 2025
Change
-0%
Bid10.5
Ask15.1
volume0
Intrest5
Last Price33.05Oct 31, 2025
Change
-0%
Bid22.5
Ask29.5
volume0
Intrest102
Strike
500
500
Last Price17Nov 04, 2025
Change
5.244.07%
Bid13.5
Ask20.4
volume3
Intrest13
Last Price25.5Nov 03, 2025
Change
-0%
Bid16.9
Ask24.3
volume0
Intrest19
Strike
510
510
Last Price16.75Nov 03, 2025
Change
-0%
Bid18.4
Ask24.8
volume0
Intrest64
Last Price14.6Nov 04, 2025
Change
421.51%
Bid12.4
Ask18.1
volume2
Intrest71
Strike
520
520
Last Price21.7Oct 30, 2025
Change
-0%
Bid22.6
Ask29.9
volume0
Intrest20
Last Price13.4Oct 29, 2025
Change
-0%
Bid9.4
Ask14.5
volume0
Intrest35
Strike
530
530
Last Price28.8Oct 29, 2025
Change
-0%
Bid28.8
Ask36.1
volume0
Intrest6
Last Price8.55Nov 04, 2025
Change
1.9818.8%
Bid6.6
Ask10.5
volume1
Intrest99
Strike
540
540
Last Price-
Change
-
Bid37.2
Ask42.4
volume0
Intrest0
Last Price7.5Nov 03, 2025
Change
-0%
Bid4.6
Ask8.3
volume0
Intrest23
Strike
550
550
Last Price65.43Oct 16, 2025
Change
-0%
Bid45.3
Ask50
volume0
Intrest1
Last Price5.44Nov 03, 2025
Change
-0%
Bid2.8
Ask5.9
volume0
Intrest29
Strike
560
560
Last Price166.4Feb 13, 2025
Change
-0%
Bid51.8
Ask60
volume0
Intrest0
Last Price4.4Oct 31, 2025
Change
-0%
Bid2.35
Ask4.6
volume0
Intrest38
Strike
570
570
Last Price-
Change
-
Bid60.7
Ask68
volume0
Intrest0
Last Price1.96Nov 04, 2025
Change
1.1937.78%
Bid1.95
Ask3.8
volume1
Intrest25
Strike
580
580
Last Price-
Change
-
Bid69.7
Ask77
volume0
Intrest0
Last Price2.17Nov 03, 2025
Change
-0%
Bid0.8
Ask2.95
volume0
Intrest32
Strike
590
590
Last Price-
Change
-
Bid79.2
Ask87
volume0
Intrest0
Last Price1.4Oct 29, 2025
Change
-0%
Bid0.05
Ask2.75
volume0
Intrest74
Strike
600
600
Last Price-
Change
-
Bid88.9
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid98.4
Ask106.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid108.2
Ask116.6
volume0
Intrest0
Last Price0.73Nov 03, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid118.1
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid127.9
Ask136.4
volume0
Intrest0
Last Price0.63Oct 20, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid137.8
Ask146.3
volume0
Intrest0
Last Price0.6Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
660
660
Last Price-
Change
-
Bid148
Ask156.3
volume0
Intrest0
Last Price0.7Oct 06, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid158.1
Ask166.3
volume0
Intrest0