Comments

CyberArk Software

CYBRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$324.37
4.641.45%
In chiusura: -
$324.37
00.00%
After hour: 4:47 PM EDT
CyberArk Software (CYBR) PrevisioneNotizieUtili

CyberArk Software (CYBR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

CyberArk Software (NASDAQ:CYBR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CyberArk Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CyberArk Software..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0440.0
60.0
440.0
Last Price244.6Nov 13, 2024
Change
00%
Bid262.3
Ask266.4
volume0
Intrest1
Strike
60
60
Last Price0.2Aug 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid257.2
Ask261.4
volume0
Intrest0
Strike
65
65
Last Price0.55Sep 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid252.3
Ask256.5
volume0
Intrest0
Strike
70
70
Last Price0.4Jan 26, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest53
Last Price232.5Nov 13, 2024
Change
00%
Bid247.3
Ask251.5
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest13
Last Price232.5Nov 13, 2024
Change
00%
Bid242.1
Ask246.7
volume0
Intrest6
Strike
80
80
Last Price0.48Mar 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid237.4
Ask241.8
volume0
Intrest0
Strike
85
85
Last Price0.1Aug 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price157.32Aug 07, 2024
Change
00%
Bid232.4
Ask236.9
volume0
Intrest2
Strike
90
90
Last Price0.1Jul 05, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest45
Last Price-
Change
-
Bid227.3
Ask231.9
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price200.1Nov 15, 2024
Change
00%
Bid222.4
Ask227
volume0
Intrest13
Strike
100
100
Last Price0.28Jun 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Last Price-
Change
-
Bid217.4
Ask221.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price140.1Feb 07, 2024
Change
00%
Bid212.4
Ask216.8
volume0
Intrest0
Strike
110
110
Last Price0.3Sep 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Last Price-
Change
-
Bid207.5
Ask211.9
volume0
Intrest0
Strike
115
115
Last Price0.4Sep 19, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest62
Last Price-
Change
-
Bid202.5
Ask206.9
volume0
Intrest6
Strike
120
120
Last Price0.36Aug 23, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest213
Last Price-
Change
-
Bid197.5
Ask202
volume0
Intrest1
Strike
125
125
Last Price0.55May 21, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest104
Last Price178.7Nov 13, 2024
Change
00%
Bid192.5
Ask196.9
volume0
Intrest11
Strike
130
130
Last Price0.35Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest136
Last Price157.5Nov 15, 2024
Change
00%
Bid187.5
Ask191.8
volume0
Intrest1
Strike
135
135
Last Price1.55Jun 05, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest138
Last Price-
Change
-
Bid182.6
Ask186.7
volume0
Intrest7
Strike
140
140
Last Price0.35Aug 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest143
Last Price164.5Nov 13, 2024
Change
00%
Bid177.6
Ask182
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest11
Last Price141Nov 06, 2024
Change
00%
Bid172.6
Ask177
volume0
Intrest5
Strike
150
150
Last Price1.75May 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price158.4Nov 13, 2024
Change
00%
Bid167.6
Ask172
volume0
Intrest8
Strike
155
155
Last Price1.1Jul 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price165.74Nov 22, 2024
Change
00%
Bid162.7
Ask166.6
volume0
Intrest1012
Strike
160
160
Last Price1.16Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest119
Last Price76.35Jan 12, 2024
Change
00%
Bid157.6
Ask161.8
volume0
Intrest23
Strike
165
165
Last Price0.38Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest119
Last Price153.21Nov 22, 2024
Change
00%
Bid152.7
Ask156.2
volume0
Intrest42
Strike
170
170
Last Price1.4Jul 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest49
Last Price111.7Sep 25, 2024
Change
00%
Bid147.6
Ask152
volume0
Intrest2
Strike
175
175
Last Price0.7Aug 27, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest32
Last Price146.17Nov 22, 2024
Change
00%
Bid142.8
Ask146.3
volume0
Intrest25
Strike
180
180
Last Price2.95Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest174
Last Price86.33Jun 26, 2024
Change
00%
Bid137.7
Ask142
volume0
Intrest7
Strike
185
185
Last Price2.62Jul 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price120.86Nov 19, 2024
Change
00%
Bid132.7
Ask136.9
volume0
Intrest8
Strike
190
190
Last Price0.4Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price69.5Apr 12, 2024
Change
00%
Bid127.8
Ask131.9
volume0
Intrest6
Strike
195
195
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price103.5Nov 19, 2024
Change
00%
Bid122.7
Ask127
volume0
Intrest27
Strike
200
200
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest66
Last Price80Aug 30, 2024
Change
00%
Bid112.8
Ask117.3
volume0
Intrest21
Strike
210
210
Last Price2.4Aug 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Last Price106.84Nov 21, 2024
Change
00%
Bid103
Ask106.4
volume0
Intrest47
Strike
220
220
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest143
Last Price93.5Nov 25, 2024
Change
0.80.85%
Bid93.1
Ask96.4
volume1
Intrest1816
Strike
230
230
Last Price0.24Nov 14, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest575
Last Price71.38Nov 19, 2024
Change
00%
Bid83.7
Ask86.4
volume0
Intrest232
Strike
240
240
Last Price0.55Nov 25, 2024
Change
0.34161.9%
Bid-
Ask0.65
volume1
Intrest117
Last Price76.76Nov 22, 2024
Change
00%
Bid73.2
Ask76.8
volume0
Intrest107
Strike
250
250
Last Price0.44Nov 25, 2024
Change
0.2191.3%
Bid0.25
Ask0.7
volume3
Intrest131
Last Price70.74Nov 21, 2024
Change
00%
Bid63.3
Ask66.7
volume0
Intrest336
Strike
260
260
Last Price0.49Nov 25, 2024
Change
0.2496%
Bid0.25
Ask0.9
volume2
Intrest187
Last Price60.82Nov 21, 2024
Change
00%
Bid53.6
Ask57.4
volume0
Intrest501
Strike
270
270
Last Price0.6Nov 25, 2024
Change
0.057.69%
Bid0.5
Ask1
volume7
Intrest102
Last Price47Nov 22, 2024
Change
00%
Bid44.3
Ask47.4
volume0
Intrest798
Strike
280
280
Last Price0.89Nov 25, 2024
Change
0.3125.83%
Bid0.65
Ask2.1
volume14
Intrest163
Last Price36Nov 25, 2024
Change
1.13.15%
Bid34.8
Ask38.6
volume10
Intrest826
Strike
290
290
Last Price1.57Nov 25, 2024
Change
0.6428.96%
Bid1.25
Ask2.65
volume7
Intrest288
Last Price25.84Nov 25, 2024
Change
0.943.78%
Bid26.6
Ask29
volume2
Intrest892
Strike
300
300
Last Price3.1Nov 25, 2024
Change
0.718.42%
Bid2.5
Ask3.4
volume17
Intrest461
Last Price18.9Nov 25, 2024
Change
1.48%
Bid19.2
Ask21.8
volume2
Intrest368
Strike
310
310
Last Price5.4Nov 25, 2024
Change
122.73%
Bid3.2
Ask5.6
volume22
Intrest42
Last Price13.33Nov 25, 2024
Change
1.3311.08%
Bid12.5
Ask14.5
volume72
Intrest271
Strike
320
320
Last Price9.19Nov 25, 2024
Change
0.758.89%
Bid8
Ask9.1
volume5
Intrest19
Last Price8.4Nov 25, 2024
Change
0.11.18%
Bid8.1
Ask10
volume7
Intrest191
Strike
330
330
Last Price12.9Nov 21, 2024
Change
00%
Bid12.7
Ask15
volume0
Intrest5
Last Price5.13Nov 25, 2024
Change
0.376.73%
Bid4.8
Ask6.5
volume8
Intrest101
Strike
340
340
Last Price18.32Nov 21, 2024
Change
00%
Bid18.5
Ask21.7
volume0
Intrest4
Last Price2.5Nov 25, 2024
Change
0.062.34%
Bid2.7
Ask3.3
volume13
Intrest209
Strike
350
350
Last Price32.3Nov 21, 2024
Change
00%
Bid25.6
Ask29.7
volume0
Intrest7
Last Price1.4Nov 22, 2024
Change
00%
Bid1.4
Ask2.05
volume0
Intrest31
Strike
360
360
Last Price-
Change
-
Bid35.2
Ask38.6
volume0
Intrest0
Last Price0.55Nov 25, 2024
Change
1.4572.5%
Bid0.7
Ask1.25
volume4
Intrest42
Strike
370
370
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Last Price0.55Nov 22, 2024
Change
00%
Bid0.15
Ask2.5
volume0
Intrest68
Strike
380
380
Last Price101.3Jul 16, 2024
Change
00%
Bid53.6
Ask58.3
volume0
Intrest0
Last Price1.38Nov 21, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest3
Strike
390
390
Last Price90.3Nov 11, 2024
Change
00%
Bid64.8
Ask67.7
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
0.9876.56%
Bid0.05
Ask0.9
volume100
Intrest163
Strike
400
400
Last Price-
Change
-
Bid74.3
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid83.8
Ask88
volume0
Intrest0
Last Price0.4Oct 07, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest36
Strike
420
420
Last Price120Nov 11, 2024
Change
00%
Bid94.3
Ask97.7
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
0.0947.37%
Bid0.05
Ask0.1
volume111
Intrest19
Strike
430
430
Last Price-
Change
-
Bid103.8
Ask108
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
-
Bid-
Ask0.1
volume4
Intrest0
Strike
440
440
Last Price-
Change
-
Bid114.1
Ask118
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved