$395.85
1.780.45%
In chiusura: -
$389.40
-6.45-1.63%
After hour: 6:54 PM EDT
Comments
Loading...
CyberArk Software (NASDAQ:CYBR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CyberArk Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CyberArk Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price196.55Jun 03, 2025
Change
00%
Bid192.8
Ask200.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid182.7
Ask190.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid172.7
Ask180.8
volume0
Intrest0
Strike
220
220
Last Price0.11Jun 04, 2025
Change
0.0110%
Bid-
Ask0.65
volume1
Intrest1
Last Price-
Change
-
Bid163
Ask169.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid152.7
Ask160.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price132.61May 23, 2025
Change
00%
Bid142.8
Ask150.9
volume0
Intrest3
Strike
250
250
Last Price0.55May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid132.5
Ask141.1
volume0
Intrest0
Strike
260
260
Last Price0.72May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price66.1Apr 17, 2025
Change
00%
Bid122.5
Ask131
volume0
Intrest1
Strike
270
270
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid112.9
Ask121
volume0
Intrest0
Strike
280
280
Last Price0.34May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price107.05Jun 03, 2025
Change
00%
Bid103.3
Ask110.8
volume0
Intrest1
Strike
290
290
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest25
Last Price75.65May 22, 2025
Change
00%
Bid93.7
Ask101
volume0
Intrest42
Strike
300
300
Last Price0.3Jun 02, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest77
Last Price42.8May 19, 2025
Change
00%
Bid84.5
Ask91.3
volume0
Intrest21
Strike
310
310
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest44
Last Price36May 21, 2025
Change
00%
Bid74.1
Ask81.4
volume0
Intrest0
Strike
320
320
Last Price0.5Jun 04, 2025
Change
0.266.67%
Bid0.2
Ask1.5
volume1
Intrest48
Last Price37.9May 22, 2025
Change
00%
Bid64.2
Ask71.5
volume0
Intrest3
Strike
330
330
Last Price1.55Jun 02, 2025
Change
00%
Bid0.15
Ask1.7
volume0
Intrest21
Last Price48.69Jun 02, 2025
Change
00%
Bid55.5
Ask61.3
volume0
Intrest248
Strike
340
340
Last Price0.93Jun 03, 2025
Change
00%
Bid0.5
Ask1.7
volume0
Intrest97
Last Price39.6Jun 02, 2025
Change
00%
Bid44.2
Ask52
volume0
Intrest30
Strike
350
350
Last Price0.79Jun 04, 2025
Change
0.4234.71%
Bid0.15
Ask1.6
volume2
Intrest78
Last Price36.5Jun 02, 2025
Change
00%
Bid34.9
Ask42.9
volume0
Intrest233
Strike
360
360
Last Price1.15Jun 04, 2025
Change
0.737.84%
Bid0.95
Ask2.55
volume1
Intrest50
Last Price33Jun 04, 2025
Change
622.22%
Bid25.9
Ask33.9
volume1
Intrest88
Strike
370
370
Last Price2.75Jun 04, 2025
Change
0.155.17%
Bid2
Ask2.7
volume11
Intrest50
Last Price21.45Jun 04, 2025
Change
2.0510.57%
Bid18.5
Ask22.4
volume9
Intrest69
Strike
380
380
Last Price6.12Jun 02, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest25
Last Price14.5Jun 04, 2025
Change
1.612.4%
Bid14.1
Ask15.3
volume15
Intrest356
Strike
390
390
Last Price9.33Jun 03, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest13
Last Price10.1Jun 04, 2025
Change
2.1727.36%
Bid8.7
Ask9.9
volume25
Intrest137
Strike
400
400
Last Price11Jun 04, 2025
Change
2.5518.82%
Bid11.4
Ask12.5
volume1
Intrest7
Last Price6.03Jun 04, 2025
Change
1.4331.09%
Bid3.9
Ask5.9
volume2
Intrest73
Strike
410
410
Last Price32.29May 28, 2025
Change
00%
Bid15.2
Ask21
volume0
Intrest1
Last Price2.91Jun 04, 2025
Change
0.7132.27%
Bid1.95
Ask3.3
volume12
Intrest356
Strike
420
420
Last Price26.8Jun 03, 2025
Change
00%
Bid21.7
Ask28.6
volume0
Intrest4
Last Price1.95Jun 04, 2025
Change
0.3521.87%
Bid0.8
Ask2.55
volume18
Intrest43
Strike
430
430
Last Price-
Change
-
Bid30.4
Ask37.8
volume0
Intrest0
Last Price0.93Jun 04, 2025
Change
0.48106.67%
Bid0.15
Ask1.9
volume2
Intrest9
Strike
440
440
Last Price-
Change
-
Bid40
Ask47.5
volume0
Intrest0
Last Price0.9Jun 03, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest23
Strike
450
450
Last Price87May 06, 2025
Change
00%
Bid49.8
Ask57.3
volume0
Intrest0
Last Price0.62May 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid59.7
Ask68.3
volume0
Intrest0
Last Price1.35May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
470
470
Last Price-
Change
-
Bid69.7
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid79.7
Ask88.3
volume0
Intrest0