$485.95
5.801.21%
In chiusura: -
$485.95
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
CyberArk Software (NASDAQ:CYBR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CyberArk Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CyberArk Software..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid282
Ask290.1
volume0
Intrest0
Strike
200
200
Last Price0.57Aug 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid272.2
Ask280
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid262.2
Ask270.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid252.2
Ask260
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price173.2Aug 04, 2025
Change
-0%
Bid242.2
Ask250.1
volume0
Intrest1
Strike
240
240
Last Price0.5Jul 02, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid232.2
Ask240.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid222.2
Ask230.1
volume0
Intrest0
Strike
260
260
Last Price0.5Jul 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid212.2
Ask220.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid202.1
Ask210.1
volume0
Intrest0
Strike
280
280
Last Price0.2Jul 29, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid192.1
Ask200
volume0
Intrest0
Strike
290
290
Last Price0.35Jul 29, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest10
Last Price119.15Jul 31, 2025
Change
-0%
Bid182.1
Ask190
volume0
Intrest2
Strike
300
300
Last Price0.05Sep 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price75.52Jul 16, 2025
Change
-0%
Bid172.1
Ask180
volume0
Intrest5
Strike
310
310
Last Price0.63Sep 17, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest9
Last Price137.3Sep 04, 2025
Change
-0%
Bid162
Ask170.4
volume0
Intrest1
Strike
320
320
Last Price0.09Sep 12, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest37
Last Price120.9Aug 28, 2025
Change
-0%
Bid152
Ask160.5
volume0
Intrest1
Strike
330
330
Last Price0.33Aug 20, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest55
Last Price83.95Aug 14, 2025
Change
-0%
Bid142
Ask150.5
volume0
Intrest22
Strike
340
340
Last Price0.63Aug 29, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest17
Last Price120Sep 09, 2025
Change
-0%
Bid132
Ask140.5
volume0
Intrest20
Strike
350
350
Last Price0.6Sep 11, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest162
Last Price64.9Aug 14, 2025
Change
-0%
Bid122.1
Ask129.9
volume0
Intrest3
Strike
360
360
Last Price0.65Sep 17, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest46
Last Price85Sep 04, 2025
Change
-0%
Bid112.1
Ask120
volume0
Intrest15
Strike
370
370
Last Price0.65Sep 17, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest120
Last Price90.41Sep 12, 2025
Change
-0%
Bid102.1
Ask110
volume0
Intrest22
Strike
380
380
Last Price0.68Sep 17, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest89
Last Price76.23Sep 08, 2025
Change
-0%
Bid92
Ask100.5
volume0
Intrest70
Strike
390
390
Last Price0.05Sep 16, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest61
Last Price69.16Sep 08, 2025
Change
-0%
Bid82.1
Ask90
volume0
Intrest32
Strike
400
400
Last Price0.05Sep 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest188
Last Price60.15Sep 12, 2025
Change
-0%
Bid72.1
Ask80
volume0
Intrest103
Strike
410
410
Last Price0.4Sep 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest136
Last Price65.23Sep 18, 2025
Change
12.1622.91%
Bid62.1
Ask69.9
volume21
Intrest259
Strike
420
420
Last Price0.05Sep 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest142
Last Price56.31Sep 18, 2025
Change
9.5120.32%
Bid52.1
Ask60
volume2
Intrest45
Strike
430
430
Last Price0.8Sep 12, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest81
Last Price35.52Sep 16, 2025
Change
-0%
Bid42.1
Ask50
volume0
Intrest147
Strike
440
440
Last Price0.43Sep 18, 2025
Change
0.231.75%
Bid-
Ask1.3
volume2
Intrest45
Last Price23Sep 12, 2025
Change
-0%
Bid32.2
Ask40.2
volume0
Intrest384
Strike
450
450
Last Price0.48Sep 18, 2025
Change
0.2534.25%
Bid-
Ask1.35
volume1
Intrest37
Last Price18.21Sep 17, 2025
Change
-0%
Bid23.3
Ask29.8
volume0
Intrest668
Strike
460
460
Last Price0.57Sep 18, 2025
Change
0.1742.5%
Bid-
Ask1.35
volume2
Intrest86
Last Price17.09Sep 18, 2025
Change
8.57100.59%
Bid12.5
Ask20.1
volume13
Intrest61
Strike
470
470
Last Price0.74Sep 18, 2025
Change
0.8553.46%
Bid-
Ask1.55
volume1
Intrest28
Last Price7.16Sep 18, 2025
Change
4.07131.72%
Bid5.6
Ask8.9
volume34
Intrest85
Strike
480
480
Last Price1.5Sep 18, 2025
Change
2.7764.87%
Bid-
Ask2.2
volume1
Intrest24
Last Price1.43Sep 18, 2025
Change
0.2117.21%
Bid0.35
Ask2.7
volume11
Intrest53
Strike
490
490
Last Price10.44Sep 17, 2025
Change
-0%
Bid3.4
Ask7.2
volume0
Intrest6
Last Price0.05Sep 18, 2025
Change
0.8794.57%
Bid-
Ask1.4
volume119
Intrest43
Strike
500
500
Last Price28.5Sep 10, 2025
Change
-0%
Bid11.7
Ask16.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
510
510
Last Price52.4Sep 04, 2025
Change
-0%
Bid20.6
Ask28.2
volume0
Intrest0
Last Price0.81Aug 26, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid29.7
Ask38.2
volume0
Intrest0
Last Price0.73Aug 26, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest0
Strike
530
530
Last Price50Sep 10, 2025
Change
-0%
Bid39.7
Ask48.2
volume0
Intrest0
Last Price1.21Jul 29, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid49.7
Ask58.2
volume0
Intrest0
Last Price0.95Jul 30, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid59.7
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid69.7
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid79.7
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid89.7
Ask98.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid99.7
Ask108.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid109.7
Ask118.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid119.7
Ask128.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid129.7
Ask138.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid139.7
Ask148.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid149.7
Ask158.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid159.7
Ask168.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid169.7
Ask178.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid179.7
Ask188.2
volume0
Intrest0