Comments
Loading...

Cytokinetics

CYTKNASDAQ
Logo offerto da Benzinga Data
$33.56
-1.01-2.92%
Pre-mercato: 7:20 PM EDT

Cytokinetics (NASDAQ:CYTK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cytokinetics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cytokinetics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Strike
25
25
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price14Mar 26, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest10
Strike
30
30
Last Price0.2Apr 08, 2025
Change
00%
Bid0.25
Ask1.8
volume0
Intrest276
Last Price3.5Apr 08, 2025
Change
00%
Bid1.25
Ask3
volume0
Intrest7
Strike
35
35
Last Price2.15Apr 08, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest793
Last Price1.1Apr 08, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest107
Strike
40
40
Last Price3.1Apr 08, 2025
Change
00%
Bid5.8
Ask7.2
volume0
Intrest437
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest688
Strike
45
45
Last Price8.97Apr 08, 2025
Change
00%
Bid10.1
Ask11.4
volume0
Intrest371
Last Price0.15Apr 08, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest1900
Strike
50
50
Last Price13.1Apr 08, 2025
Change
00%
Bid14.9
Ask16.4
volume0
Intrest172
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest713
Strike
55
55
Last Price14.6Apr 03, 2025
Change
00%
Bid18.7
Ask21.2
volume0
Intrest2
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest189
Strike
60
60
Last Price-
Change
-
Bid23.8
Ask26.5
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest192
Strike
65
65
Last Price28.6Apr 07, 2025
Change
00%
Bid28.6
Ask31.5
volume0
Intrest7
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest43
Strike
70
70
Last Price-
Change
-
Bid33.6
Ask36.5
volume0
Intrest0