Comments

Cytokinetics

CYTKNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$49.10
1.433.00%
In chiusura: -
$49.10
00.00%
After hour: Nov 22, 4:48 PM EDT
Cytokinetics (CYTK) PrevisioneNotizieUtili

Cytokinetics (CYTK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Cytokinetics (NASDAQ:CYTK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cytokinetics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cytokinetics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.0165.0
15.0
165.0
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest35
Last Price-
Change
-
Bid29
Ask33.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest2012
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price28.5Jun 14, 2024
Change
00%
Bid22.4
Ask25.9
volume0
Intrest4
Strike
25
25
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price25.9Jun 14, 2024
Change
00%
Bid19.8
Ask23.5
volume0
Intrest15
Strike
28
28
Last Price0.95Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price36.77Mar 12, 2024
Change
00%
Bid17.7
Ask21.3
volume0
Intrest2
Strike
30
30
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest131
Last Price24.3Jun 25, 2024
Change
00%
Bid15.2
Ask18.5
volume0
Intrest13
Strike
33
33
Last Price0.4Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest56
Last Price22.5Nov 07, 2024
Change
00%
Bid14
Ask15.7
volume0
Intrest981
Strike
35
35
Last Price0.14Nov 20, 2024
Change
00%
Bid0.05
Ask0.9
volume0
Intrest1056
Last Price18.6Jun 25, 2024
Change
00%
Bid11.1
Ask14.5
volume0
Intrest10
Strike
37
37
Last Price0.25Nov 18, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest21
Last Price11Nov 15, 2024
Change
00%
Bid8.1
Ask11.4
volume0
Intrest17
Strike
40
40
Last Price0.42Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest146
Last Price34.82Apr 11, 2024
Change
00%
Bid7.4
Ask9.9
volume0
Intrest34
Strike
42
42
Last Price0.8Nov 22, 2024
Change
00%
Bid0.25
Ask0.6
volume180
Intrest444
Last Price8.27Nov 15, 2024
Change
00%
Bid5.2
Ask7.3
volume0
Intrest13
Strike
45
45
Last Price1.1Nov 22, 2024
Change
0.5533.33%
Bid0.8
Ask1.35
volume9
Intrest540
Last Price4.1Nov 22, 2024
Change
1.222.64%
Bid3.8
Ask6.3
volume1
Intrest51
Strike
47
47
Last Price2.5Nov 22, 2024
Change
0.166.84%
Bid1.5
Ask2
volume1
Intrest296
Last Price2.96Nov 22, 2024
Change
0.4618.4%
Bid2.4
Ask3.1
volume61
Intrest62
Strike
50
50
Last Price3.8Nov 21, 2024
Change
00%
Bid3.1
Ask3.6
volume0
Intrest644
Last Price1.3Nov 22, 2024
Change
0.097.44%
Bid1
Ask1.3
volume375
Intrest1269
Strike
55
55
Last Price6.8Nov 22, 2024
Change
1.417.07%
Bid6.7
Ask7.3
volume5
Intrest744
Last Price0.77Nov 22, 2024
Change
0.056.1%
Bid0.5
Ask0.75
volume61
Intrest772
Strike
60
60
Last Price9.5Nov 15, 2024
Change
00%
Bid10.9
Ask11.8
volume0
Intrest82
Last Price0.4Nov 22, 2024
Change
0.120%
Bid-
Ask0.4
volume21
Intrest750
Strike
65
65
Last Price16.06Nov 20, 2024
Change
00%
Bid15.1
Ask18.4
volume0
Intrest83
Last Price0.41Nov 22, 2024
Change
0.3445.33%
Bid0.2
Ask0.65
volume3
Intrest364
Strike
70
70
Last Price19.91Nov 20, 2024
Change
00%
Bid19.9
Ask23.3
volume0
Intrest17
Last Price0.9Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest143
Strike
75
75
Last Price22Jul 15, 2024
Change
00%
Bid25.3
Ask28.4
volume0
Intrest10
Last Price0.26Nov 22, 2024
Change
0.1942.22%
Bid0.1
Ask0.45
volume6
Intrest962
Strike
80
80
Last Price22.45Mar 06, 2024
Change
00%
Bid29.3
Ask32.9
volume0
Intrest10
Last Price0.5Nov 18, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest997
Strike
85
85
Last Price32.59Sep 11, 2024
Change
00%
Bid34.7
Ask38
volume0
Intrest3
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest901
Strike
90
90
Last Price17.5Feb 08, 2024
Change
00%
Bid39.5
Ask43
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Strike
95
95
Last Price35.4Mar 13, 2024
Change
00%
Bid44.2
Ask48.5
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1186
Strike
100
100
Last Price36.4Mar 21, 2024
Change
00%
Bid49.4
Ask53.5
volume0
Intrest0
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
105
105
Last Price47.45Jul 16, 2024
Change
00%
Bid54.7
Ask57.9
volume0
Intrest0
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest270
Strike
110
110
Last Price46.34Apr 29, 2024
Change
00%
Bid59.5
Ask63.5
volume0
Intrest0
Last Price0.85Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
115
115
Last Price33.5Jan 25, 2024
Change
00%
Bid64.5
Ask68.5
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest489
Strike
120
120
Last Price-
Change
-
Bid69.6
Ask73.5
volume0
Intrest0
Last Price0.75Jul 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Strike
125
125
Last Price-
Change
-
Bid74.3
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid79.3
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid84.3
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid89.3
Ask93.5
volume0
Intrest0
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest151
Strike
145
145
Last Price-
Change
-
Bid94.3
Ask98.5
volume0
Intrest0
Last Price2.27Jan 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
150
150
Last Price-
Change
-
Bid99.3
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid104.3
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid109.3
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid114.3
Ask118.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved