Comments
Loading...

Cytokinetics

CYTKNASDAQ
Logo offerto da Benzinga Data
$34.38
1.183.55%
In chiusura: -
$34.36
-0.02-0.06%
After hour: 7:25 PM EDT

Cytokinetics (NASDAQ:CYTK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cytokinetics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cytokinetics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest54
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price5.8May 23, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest1
Strike
25
25
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest212
Last Price4.3Jun 13, 2025
Change
0.37.5%
Bid4.1
Ask5
volume9
Intrest166
Strike
30
30
Last Price0.2Jun 13, 2025
Change
0.0753.85%
Bid0.1
Ask1.8
volume10
Intrest381
Last Price0.6Jun 13, 2025
Change
0.1533.33%
Bid0.6
Ask1
volume55
Intrest2639
Strike
35
35
Last Price2.14Jun 13, 2025
Change
0.062.88%
Bid1.05
Ask1.7
volume10
Intrest129
Last Price0.18Jun 13, 2025
Change
0.0210%
Bid0.1
Ask0.4
volume99
Intrest610
Strike
40
40
Last Price7.53Jun 04, 2025
Change
00%
Bid4.7
Ask7.9
volume0
Intrest75
Last Price0.1Jun 13, 2025
Change
0.05100%
Bid-
Ask0.15
volume7
Intrest92
Strike
45
45
Last Price12.4May 08, 2025
Change
00%
Bid9.4
Ask12.8
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Strike
50
50
Last Price13.25Apr 21, 2025
Change
00%
Bid14.1
Ask17.8
volume0
Intrest0
Last Price1.6Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
55
55
Last Price16.86Apr 22, 2025
Change
00%
Bid19.6
Ask22.8
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
60
60
Last Price29.98May 16, 2025
Change
00%
Bid23.7
Ask27.8
volume0
Intrest0