Comments
Loading...

Day One Biopharmaceutical

DAWNNASDAQ
Logo offerto da Benzinga Data
$13.72
0.181.33%
In chiusura: -
$13.72
00.00%
After hour: Nov 27, 4:00 PM EDT

Day One Biopharmaceutical (NASDAQ:DAWN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Day One Biopharmaceutical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Day One Biopharmaceutical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.54Nov 07, 2024
Change
00%
Bid5.3
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.1
volume0
Intrest0
Strike
10
10
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.7Nov 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest16
Strike
12.5
12.5
Last Price0.39Nov 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest388
Last Price0.29Nov 27, 2024
Change
0.013.33%
Bid0.2
Ask0.35
volume10
Intrest914
Strike
15
15
Last Price1.82Nov 27, 2024
Change
0.2311.22%
Bid1.4
Ask3.8
volume2
Intrest584
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1607
Strike
17.5
17.5
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask17.5
volume0
Intrest0