Comments
Loading...

Despegar.com

DESPNYSE
Logo offerto da Benzinga Data
$19.07
0.050.26%
In chiusura: -
$19.05
-0.02-0.10%
After hour: Apr 11, 6:46 PM EDT

Despegar.com (NYSE:DESP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Despegar.com a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Despegar.com..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.66Aug 27, 2024
Change
00%
Bid13.7
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price0.14Sep 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price5.3Sep 05, 2024
Change
00%
Bid11.3
Ask14
volume0
Intrest11
Strike
7.5
7.5
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price9.1Apr 11, 2025
Change
0.33.41%
Bid8.9
Ask9.3
volume5
Intrest125
Strike
10
10
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price6.75Mar 04, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest109
Strike
12.5
12.5
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Last Price3.8Apr 04, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest208
Strike
15
15
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Last Price1.6Apr 11, 2025
Change
0.16.67%
Bid0.05
Ask1.85
volume14
Intrest4990
Strike
17.5
17.5
Last Price0.1Apr 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4289
Last Price0.05Apr 11, 2025
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest31379
Strike
20
20
Last Price1.65Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price0.94Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0