Comments
Loading...

Despegar.com

DESPNYSE
Logo offerto da Benzinga Data
$18.75
0.261.41%
In chiusura: -
$18.75
00.00%
After hour: Nov 22, 4:44 PM EDT

Despegar.com (NYSE:DESP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Despegar.com a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Despegar.com..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.9Nov 15, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest13
Strike
12.5
12.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price3.89Nov 22, 2024
Change
0.215.12%
Bid3.7
Ask4
volume1
Intrest77
Strike
15
15
Last Price0.12Nov 22, 2024
Change
0.0320%
Bid-
Ask0.15
volume1
Intrest60
Last Price1.85Nov 22, 2024
Change
00%
Bid1.65
Ask1.8
volume161
Intrest322
Strike
17.5
17.5
Last Price0.43Nov 22, 2024
Change
0.048.51%
Bid0.4
Ask0.5
volume5
Intrest83
Last Price0.47Nov 22, 2024
Change
0.229.85%
Bid0.45
Ask0.6
volume158
Intrest200
Strike
20
20
Last Price2.05Nov 21, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest5
Last Price0.18Nov 22, 2024
Change
0.015.26%
Bid0.05
Ask0.2
volume2
Intrest108
Strike
22.5
22.5
Last Price3.7Nov 22, 2024
Change
-
Bid3.7
Ask4
volume1
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0