$30.92
-0.51-1.62%
In chiusura: -
$30.92
00.00%
After hour: 5:08 PM EDT
Comments
Loading...
Dine Brands Global (NYSE:DIN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dine Brands Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dine Brands Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.4Sep 24, 2024
Change
00%
Bid9.2
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price0.4Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price7.64Oct 22, 2024
Change
00%
Bid7.1
Ask10.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price9.9Nov 13, 2024
Change
00%
Bid5.1
Ask7.9
volume0
Intrest43
Strike
25
25
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest451
Last Price1.4Dec 13, 2024
Change
00%
Bid0.8
Ask1.25
volume0
Intrest147
Strike
30
30
Last Price0.35Dec 17, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest510
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest675
Strike
35
35
Last Price4.65Dec 17, 2024
Change
00%
Bid3.8
Ask5.3
volume0
Intrest701
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1319
Strike
40
40
Last Price8.7Dec 12, 2024
Change
00%
Bid9.4
Ask9.8
volume0
Intrest153
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Strike
45
45
Last Price14.4Dec 17, 2024
Change
00%
Bid13.2
Ask15.5
volume0
Intrest24
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
50
50
Last Price13.85Jul 18, 2024
Change
00%
Bid17.7
Ask20.6
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
55
55
Last Price18.6Jun 25, 2024
Change
00%
Bid22.5
Ask26.7
volume0
Intrest0
Last Price0.25Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price0.75Apr 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0