Comments
Loading...

Dun & Bradstreet Hldgs

DNBNYSE
Logo offerto da Benzinga Data
$12.73
00.00%
Pre-mercato: 4:00 PM EDT
La data di stacco del dividendo è tra 8 giorni

Dun & Bradstreet Hldgs (NYSE:DNB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dun & Bradstreet Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dun & Bradstreet Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price5.6May 21, 2024
Change
00%
Bid6
Ask9.2
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Nov 13, 2024
Change
00%
Bid4.9
Ask6.4
volume0
Intrest15
Strike
7.5
7.5
Last Price0.15Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Last Price2Nov 05, 2024
Change
00%
Bid2.45
Ask3.9
volume0
Intrest244
Strike
10
10
Last Price0.54Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1062
Last Price0.8Nov 25, 2024
Change
00%
Bid0.35
Ask1.95
volume0
Intrest1471
Strike
12.5
12.5
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid1.95
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0