$83.20
0.170.20%
Pre-mercato: Nov 22, 7:33 PM EDT
Comments
Loading...
DocuSign (NASDAQ:DOCU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DocuSign a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DocuSign..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.1
Ask45.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.05
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price14.9Oct 30, 2024
Change
00%
Bid26.1
Ask30.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.15
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24.15
Ask27.35
volume0
Intrest0
Strike
57
57
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask26.75
volume0
Intrest0
Strike
58
58
Last Price0.21Oct 28, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid22.1
Ask25.75
volume0
Intrest0
Strike
59
59
Last Price0.37Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price22.79Nov 22, 2024
Change
00%
Bid21.25
Ask24.8
volume0
Intrest3
Strike
60
60
Last Price1.4Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest48
Last Price20.72Nov 22, 2024
Change
00%
Bid20.15
Ask22.85
volume0
Intrest5
Strike
61
61
Last Price0.34Nov 05, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price8.43Oct 28, 2024
Change
00%
Bid19.2
Ask22.75
volume0
Intrest4
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price18.75Nov 22, 2024
Change
00%
Bid18.15
Ask21.65
volume0
Intrest2
Strike
63
63
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price17.2Nov 11, 2024
Change
00%
Bid17.15
Ask20.95
volume0
Intrest9
Strike
64
64
Last Price0.39Nov 22, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Last Price17.9Nov 13, 2024
Change
00%
Bid16.15
Ask19.9
volume0
Intrest1
Strike
65
65
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest514
Last Price5.17Nov 04, 2024
Change
00%
Bid16.35
Ask18.1
volume0
Intrest20
Strike
66
66
Last Price0.44Nov 20, 2024
Change
00%
Bid0.01
Ask2.15
volume0
Intrest31
Last Price15.4Nov 12, 2024
Change
00%
Bid14.2
Ask17.85
volume0
Intrest6
Strike
67
67
Last Price1.08Nov 14, 2024
Change
00%
Bid0.01
Ask1.29
volume0
Intrest13
Last Price3.5Oct 31, 2024
Change
00%
Bid13.4
Ask16.25
volume0
Intrest10
Strike
68
68
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask1.14
volume0
Intrest38
Last Price12.19Nov 22, 2024
Change
00%
Bid13.5
Ask15.25
volume0
Intrest13
Strike
69
69
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest7
Last Price8.33Nov 18, 2024
Change
00%
Bid12.75
Ask13.55
volume0
Intrest49
Strike
70
70
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest25
Last Price11.6Nov 22, 2024
Change
00%
Bid11.3
Ask12.55
volume0
Intrest5
Strike
71
71
Last Price0.73Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price8.08Nov 14, 2024
Change
00%
Bid10.6
Ask11.9
volume0
Intrest34
Strike
72
72
Last Price0.19Nov 22, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest21
Last Price9.91Nov 22, 2024
Change
00%
Bid8.3
Ask11.7
volume0
Intrest6
Strike
73
73
Last Price0.06Nov 22, 2024
Change
00%
Bid0.01
Ask0.31
volume0
Intrest47
Last Price5.75Nov 15, 2024
Change
00%
Bid8.5
Ask9.6
volume0
Intrest39
Strike
74
74
Last Price0.38Nov 20, 2024
Change
00%
Bid0.01
Ask2.18
volume0
Intrest88
Last Price8.15Nov 22, 2024
Change
00%
Bid7.55
Ask8.65
volume0
Intrest524
Strike
75
75
Last Price0.03Nov 22, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest128
Last Price6.9Nov 22, 2024
Change
00%
Bid6.55
Ask7.65
volume0
Intrest28
Strike
76
76
Last Price0.08Nov 22, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest30
Last Price5.93Nov 22, 2024
Change
00%
Bid5.7
Ask6.75
volume0
Intrest34
Strike
77
77
Last Price0.11Nov 22, 2024
Change
00%
Bid0.03
Ask0.27
volume0
Intrest16
Last Price4.8Nov 22, 2024
Change
00%
Bid4.85
Ask5.7
volume0
Intrest37
Strike
78
78
Last Price0.12Nov 22, 2024
Change
00%
Bid0.08
Ask0.15
volume0
Intrest48
Last Price4.13Nov 22, 2024
Change
00%
Bid2.95
Ask4.55
volume0
Intrest169
Strike
79
79
Last Price0.22Nov 22, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest11
Last Price3.37Nov 22, 2024
Change
00%
Bid3.3
Ask3.65
volume0
Intrest192
Strike
80
80
Last Price0.36Nov 22, 2024
Change
00%
Bid0.24
Ask0.35
volume0
Intrest27
Last Price2.25Nov 22, 2024
Change
00%
Bid2.01
Ask2.88
volume0
Intrest65
Strike
81
81
Last Price0.55Nov 22, 2024
Change
00%
Bid0.42
Ask0.69
volume0
Intrest15
Last Price1.79Nov 22, 2024
Change
00%
Bid1.21
Ask2.19
volume0
Intrest100
Strike
82
82
Last Price0.89Nov 22, 2024
Change
00%
Bid0.14
Ask0.95
volume0
Intrest2
Last Price1.33Nov 22, 2024
Change
00%
Bid1.3
Ask1.6
volume0
Intrest193
Strike
83
83
Last Price1.26Nov 22, 2024
Change
00%
Bid0.73
Ask1.33
volume0
Intrest3
Last Price1.02Nov 22, 2024
Change
00%
Bid0.79
Ask1.06
volume0
Intrest140
Strike
84
84
Last Price2.27Nov 22, 2024
Change
00%
Bid1.72
Ask2.06
volume0
Intrest0
Last Price0.69Nov 22, 2024
Change
00%
Bid0.61
Ask0.79
volume0
Intrest128
Strike
85
85
Last Price2.8Nov 22, 2024
Change
00%
Bid0.34
Ask2.78
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid0.3
Ask0.51
volume0
Intrest300
Strike
86
86
Last Price-
Change
-
Bid1.67
Ask3.6
volume0
Intrest0
Last Price0.18Nov 22, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest5
Strike
87
87
Last Price-
Change
-
Bid2.42
Ask5.3
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest30
Strike
88
88
Last Price-
Change
-
Bid3.45
Ask5.8
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
00%
Bid0.09
Ask0.19
volume0
Intrest15
Strike
89
89
Last Price-
Change
-
Bid4.1
Ask7.15
volume0
Intrest0
Last Price0.14Nov 22, 2024
Change
00%
Bid0.06
Ask0.14
volume0
Intrest9
Strike
90
90
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask1.35
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask1.47
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid7.4
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid10.25
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid11.25
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid12.15
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid13.15
Ask16.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid14.1
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.05
Ask18.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid16.05
Ask19.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid17.2
Ask20.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid18.05
Ask21.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.95
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.9
Ask28.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.25
Ask33.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.15
Ask38.25
volume0
Intrest0