$77.25
-0.39-0.50%
Pre-mercato: 4:03 PM EDT
Comments
Loading...
Docusign (NASDAQ:DOCU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Docusign a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Docusign..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.25
Ask35.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price25.55Jun 06, 2025
Change
00%
Bid27.4
Ask29.85
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid23.35
Ask24.35
volume0
Intrest0
Strike
55
55
Last Price0.07Jun 06, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest5
Last Price18.94Jul 03, 2025
Change
00%
Bid18.5
Ask19.3
volume0
Intrest5
Strike
60
60
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price-
Change
-
Bid15.45
Ask16.3
volume0
Intrest0
Strike
63
63
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Last Price-
Change
-
Bid14.4
Ask15.35
volume0
Intrest0
Strike
64
64
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Last Price12.86Jun 30, 2025
Change
00%
Bid13.5
Ask14.55
volume0
Intrest11
Strike
65
65
Last Price0.23Jul 03, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest43
Last Price-
Change
-
Bid12.45
Ask13.3
volume0
Intrest0
Strike
66
66
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest11
Last Price-
Change
-
Bid11.4
Ask12.4
volume0
Intrest0
Strike
67
67
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest11
Last Price-
Change
-
Bid10.45
Ask11.3
volume0
Intrest0
Strike
68
68
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest6
Last Price6.14Jun 13, 2025
Change
00%
Bid9.4
Ask10.55
volume0
Intrest0
Strike
69
69
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest4
Last Price8.75Jul 03, 2025
Change
00%
Bid8.7
Ask9.35
volume0
Intrest48
Strike
70
70
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest118
Last Price5.65Jun 27, 2025
Change
00%
Bid7.45
Ask8.3
volume0
Intrest7
Strike
71
71
Last Price0.21Jun 24, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest49
Last Price7Jul 03, 2025
Change
00%
Bid6.6
Ask7.25
volume0
Intrest10
Strike
72
72
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest260
Last Price3.5Jun 27, 2025
Change
00%
Bid5.7
Ask6.25
volume0
Intrest45
Strike
73
73
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest261
Last Price3.05Jul 02, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest88
Strike
74
74
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest314
Last Price3.83Jul 03, 2025
Change
00%
Bid3.65
Ask4.25
volume0
Intrest199
Strike
75
75
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest419
Last Price3.05Jul 03, 2025
Change
00%
Bid2.77
Ask3.3
volume0
Intrest596
Strike
76
76
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest418
Last Price2.02Jul 03, 2025
Change
00%
Bid1.82
Ask2.33
volume0
Intrest911
Strike
77
77
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest159
Last Price0.96Jul 03, 2025
Change
00%
Bid0.77
Ask1.41
volume0
Intrest794
Strike
78
78
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Last Price0.2Jul 03, 2025
Change
00%
Bid0.01
Ask0.69
volume0
Intrest4206
Strike
79
79
Last Price0.34Jul 03, 2025
Change
00%
Bid0.07
Ask0.52
volume0
Intrest39
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1694
Strike
80
80
Last Price1.1Jul 03, 2025
Change
00%
Bid0.66
Ask1.49
volume0
Intrest20
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest211
Strike
81
81
Last Price6.65Jun 20, 2025
Change
00%
Bid1.72
Ask2.72
volume0
Intrest5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
82
82
Last Price3.32Jul 03, 2025
Change
00%
Bid2.57
Ask3.45
volume0
Intrest2
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
83
83
Last Price7.97Jun 23, 2025
Change
00%
Bid3.75
Ask4.55
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
84
84
Last Price9.47Jun 23, 2025
Change
00%
Bid4.7
Ask5.55
volume0
Intrest1
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest536
Strike
85
85
Last Price10.53Jun 20, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest38
Strike
86
86
Last Price10.92Jun 13, 2025
Change
00%
Bid6.65
Ask7.6
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest22
Strike
87
87
Last Price10.46Jun 11, 2025
Change
00%
Bid7.45
Ask8.55
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Strike
88
88
Last Price11.17Jun 11, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest8
Strike
89
89
Last Price13.77Jun 06, 2025
Change
00%
Bid9.6
Ask10.6
volume0
Intrest0
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
90
90
Last Price10.93Jun 09, 2025
Change
00%
Bid10.65
Ask11.6
volume0
Intrest0
Last Price0.12Jun 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
91
91
Last Price13.8Jun 09, 2025
Change
00%
Bid11.45
Ask12.55
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
92
92
Last Price14.33Jun 09, 2025
Change
00%
Bid12.7
Ask13.5
volume0
Intrest6
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest49
Strike
93
93
Last Price16.08Jun 09, 2025
Change
00%
Bid13.65
Ask14.5
volume0
Intrest0
Last Price0.22Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
94
94
Last Price18.97Jun 09, 2025
Change
00%
Bid14.65
Ask15.55
volume0
Intrest2
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
95
95
Last Price17.76Jun 09, 2025
Change
00%
Bid15.65
Ask16.5
volume0
Intrest1
Last Price0.17Jun 06, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest37
Strike
96
96
Last Price20.2Jun 06, 2025
Change
00%
Bid16.6
Ask17.55
volume0
Intrest0
Last Price0.56Jun 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
97
97
Last Price-
Change
-
Bid17.6
Ask18.75
volume0
Intrest0
Last Price0.35Jun 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
98
98
Last Price-
Change
-
Bid18.6
Ask19.6
volume0
Intrest0
Last Price4.42Jun 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
99
99
Last Price23.43Jun 09, 2025
Change
00%
Bid19.6
Ask20.65
volume0
Intrest0
Last Price0.11Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
100
100
Last Price9.59Jun 04, 2025
Change
00%
Bid20.65
Ask21.55
volume0
Intrest0
Last Price2.8Jun 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
101
101
Last Price-
Change
-
Bid21.7
Ask22.55
volume0
Intrest0
Last Price2.8Jun 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
102
102
Last Price-
Change
-
Bid22.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid23.6
Ask24.55
volume0
Intrest0
Last Price0.56Jun 30, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest3
Strike
104
104
Last Price-
Change
-
Bid24.5
Ask25.6
volume0
Intrest0
Last Price0.35Jun 30, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest22
Strike
105
105
Last Price-
Change
-
Bid24.15
Ask28.05
volume0
Intrest0
Last Price0.07Jun 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
110
110
Last Price33.6Jun 06, 2025
Change
00%
Bid29.15
Ask33
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
115
115
Last Price-
Change
-
Bid34.5
Ask38.05
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid39.3
Ask42.8
volume0
Intrest0