Comments

Docusign

DOCUNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$72.21
-5.16-6.67%
In chiusura: -
$72.00
-0.21-0.29%
After hour: Apr 4, 7:34 PM EDT
Docusign (DOCU) PrevisioneNotizieUtili

Docusign (DOCU) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Docusign (NASDAQ:DOCU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Docusign a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Docusign..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0125.0
55.0
125.0
Last Price27.95Mar 28, 2025
Change
00%
Bid16.7
Ask19.35
volume0
Intrest36
Strike
55
55
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume499
Intrest10
Last Price-
Change
-
Bid11.7
Ask14.35
volume0
Intrest0
Strike
60
60
Last Price0.21Apr 04, 2025
Change
0.22000%
Bid0.06
Ask0.28
volume1
Intrest17
Last Price23.5Mar 24, 2025
Change
00%
Bid6.2
Ask9.25
volume0
Intrest5
Strike
65
65
Last Price0.63Apr 04, 2025
Change
0.626200%
Bid0.3
Ask1.07
volume17
Intrest496
Last Price-
Change
-
Bid5.35
Ask8.35
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid0.02
Ask1.58
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask7.35
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid0.02
Ask2.32
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask6.55
volume0
Intrest0
Strike
68
68
Last Price1.3Apr 04, 2025
Change
-
Bid0.05
Ask2.18
volume4
Intrest0
Last Price5.13Apr 04, 2025
Change
4.6147.33%
Bid3.9
Ask5.95
volume3
Intrest1
Strike
69
69
Last Price1.57Apr 04, 2025
Change
1.39772.22%
Bid0.34
Ask1.85
volume7
Intrest6
Last Price4.5Apr 04, 2025
Change
7.3662.06%
Bid3.7
Ask5.75
volume7
Intrest1
Strike
70
70
Last Price1.85Apr 04, 2025
Change
1.57560.71%
Bid0.01
Ask2.22
volume6
Intrest21
Last Price3.57Apr 04, 2025
Change
-
Bid2.57
Ask5.7
volume11
Intrest0
Strike
71
71
Last Price3.1Apr 04, 2025
Change
2.8933.33%
Bid1.04
Ask3
volume6
Intrest21
Last Price3.1Apr 04, 2025
Change
4.0556.64%
Bid1.12
Ask4.3
volume60
Intrest4
Strike
72
72
Last Price2.83Apr 04, 2025
Change
2.34477.55%
Bid1.81
Ask3.5
volume10
Intrest3
Last Price2.9Apr 04, 2025
Change
-
Bid0.8
Ask4.25
volume31
Intrest0
Strike
73
73
Last Price3.18Apr 04, 2025
Change
2.19221.21%
Bid2.02
Ask3.85
volume9
Intrest12
Last Price2.3Apr 04, 2025
Change
3.1557.8%
Bid0.55
Ask2.9
volume5
Intrest9
Strike
74
74
Last Price4.5Apr 04, 2025
Change
3.46332.69%
Bid1.5
Ask5.25
volume2
Intrest15
Last Price1.6Apr 04, 2025
Change
2.5561.45%
Bid0.72
Ask2.46
volume23
Intrest67
Strike
75
75
Last Price4.2Apr 04, 2025
Change
2.9223.08%
Bid3.7
Ask4.75
volume38
Intrest87
Last Price1.33Apr 04, 2025
Change
2.1762%
Bid-
Ask2.55
volume8
Intrest3
Strike
76
76
Last Price4.23Apr 04, 2025
Change
2.7176.47%
Bid3.5
Ask5.8
volume11
Intrest36
Last Price1Apr 04, 2025
Change
1.7463.5%
Bid-
Ask2.11
volume10
Intrest67
Strike
77
77
Last Price5Apr 04, 2025
Change
2.75122.22%
Bid4.7
Ask6.8
volume6
Intrest58
Last Price0.79Apr 04, 2025
Change
1.5165.65%
Bid-
Ask1.56
volume16
Intrest7
Strike
78
78
Last Price6.25Apr 04, 2025
Change
3.97174.12%
Bid5.65
Ask7.25
volume13
Intrest48
Last Price0.65Apr 04, 2025
Change
1.2966.49%
Bid0.19
Ask1.53
volume19
Intrest112
Strike
79
79
Last Price1.74Apr 03, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest12
Last Price0.42Apr 04, 2025
Change
0.8867.69%
Bid-
Ask0.66
volume38
Intrest24
Strike
80
80
Last Price9.34Apr 04, 2025
Change
5.75160.17%
Bid6.65
Ask8.45
volume13
Intrest52
Last Price0.27Apr 04, 2025
Change
0.8876.52%
Bid0.2
Ask0.57
volume19
Intrest43
Strike
81
81
Last Price7.95Apr 04, 2025
Change
4.3117.81%
Bid7.8
Ask9.75
volume4
Intrest72
Last Price0.25Apr 04, 2025
Change
0.5869.88%
Bid0.12
Ask0.6
volume11
Intrest40
Strike
82
82
Last Price4.45Apr 03, 2025
Change
00%
Bid8.7
Ask10.4
volume0
Intrest144
Last Price0.15Apr 04, 2025
Change
0.4374.14%
Bid-
Ask0.41
volume8
Intrest77
Strike
83
83
Last Price11.57Apr 04, 2025
Change
7.19164.16%
Bid9.5
Ask11.45
volume100
Intrest162
Last Price0.12Apr 04, 2025
Change
0.371.43%
Bid-
Ask0.79
volume104
Intrest108
Strike
84
84
Last Price2.08Apr 02, 2025
Change
00%
Bid9.75
Ask13.6
volume0
Intrest33
Last Price0.2Apr 04, 2025
Change
1.0483.87%
Bid-
Ask0.59
volume2
Intrest104
Strike
85
85
Last Price3.15Apr 02, 2025
Change
00%
Bid10.75
Ask13.35
volume0
Intrest41
Last Price0.05Apr 04, 2025
Change
0.1676.19%
Bid-
Ask0.41
volume1
Intrest212
Strike
86
86
Last Price12.91Apr 04, 2025
Change
6.0287.37%
Bid12.5
Ask14.55
volume11
Intrest47
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest163
Strike
87
87
Last Price4.27Apr 02, 2025
Change
00%
Bid13.55
Ask15.7
volume0
Intrest33
Last Price0.06Apr 04, 2025
Change
0.0440%
Bid-
Ask0.31
volume35
Intrest43
Strike
88
88
Last Price3.65Mar 27, 2025
Change
00%
Bid13.5
Ask18
volume0
Intrest58
Last Price0.05Apr 04, 2025
Change
0.0964.29%
Bid-
Ask0.89
volume1
Intrest130
Strike
89
89
Last Price7.8Mar 31, 2025
Change
00%
Bid14.5
Ask19
volume0
Intrest56
Last Price0.31Apr 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest65
Strike
90
90
Last Price17.45Apr 04, 2025
Change
4.9339.38%
Bid15.65
Ask19.55
volume1
Intrest17
Last Price0.19Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest104
Strike
91
91
Last Price3.5Mar 25, 2025
Change
00%
Bid16.7
Ask20.55
volume0
Intrest4
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest47
Strike
92
92
Last Price3.55Mar 25, 2025
Change
00%
Bid17.8
Ask20.35
volume0
Intrest3
Last Price0.03Apr 04, 2025
Change
0.0150%
Bid0.01
Ask0.51
volume1
Intrest49
Strike
93
93
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
94
94
Last Price5.65Mar 24, 2025
Change
00%
Bid19.65
Ask23.4
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Strike
95
95
Last Price15.21Mar 12, 2025
Change
00%
Bid20.65
Ask24.55
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest39
Strike
96
96
Last Price13.4Apr 02, 2025
Change
00%
Bid21.65
Ask25.5
volume0
Intrest4
Last Price0.44Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid22.65
Ask25.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
98
98
Last Price15.4Apr 02, 2025
Change
00%
Bid24.45
Ask27.55
volume0
Intrest3
Last Price0.34Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid25.45
Ask28.5
volume0
Intrest0
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid26.15
Ask28.95
volume0
Intrest0
Last Price0.13Mar 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest22
Strike
101
101
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid28.05
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid29.05
Ask32.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid30.45
Ask33.5
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid31.1
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid32.05
Ask35.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.65
Ask39.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.3
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.1
Ask49.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.85
Ask54.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved