$69.65
In chiusura: Nov 10 EDT
$69.52
-0.13-0.19%
Pre-mercato: 6:42 PM EDT
Comments
Loading...
Docusign (NASDAQ:DOCU) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Docusign a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Docusign..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price28.14Nov 03, 2025
Change
-0%
Bid22.95
Ask26.6
volume0
Intrest3
Strike
45
45
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest5
Last Price-
Change
-
Bid17.55
Ask21.6
volume0
Intrest0
Strike
50
50
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid12.6
Ask16.55
volume0
Intrest0
Strike
55
55
Last Price0.16Oct 30, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest3
Last Price-
Change
-
Bid11.6
Ask15.55
volume0
Intrest0
Strike
56
56
Last Price0.14Oct 27, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price12.65Nov 05, 2025
Change
-0%
Bid10.55
Ask13.5
volume0
Intrest1
Strike
57
57
Last Price0.32Oct 29, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest9
Last Price-
Change
-
Bid9.55
Ask13.6
volume0
Intrest0
Strike
58
58
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest3
Last Price-
Change
-
Bid8.55
Ask12.55
volume0
Intrest0
Strike
59
59
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest93
Last Price8.66Nov 07, 2025
Change
-0%
Bid8.95
Ask11.55
volume0
Intrest4
Strike
60
60
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest67
Last Price-
Change
-
Bid6.55
Ask10.55
volume0
Intrest0
Strike
61
61
Last Price0.27Nov 06, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest39
Last Price8.75Oct 07, 2025
Change
-0%
Bid5.55
Ask9.55
volume0
Intrest18
Strike
62
62
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask2.03
volume0
Intrest15
Last Price6.15Nov 07, 2025
Change
-0%
Bid5.25
Ask7.65
volume0
Intrest0
Strike
63
63
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest36
Last Price5.26Nov 07, 2025
Change
-0%
Bid4.45
Ask6.45
volume0
Intrest0
Strike
64
64
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest4
Last Price7.45Nov 03, 2025
Change
-0%
Bid2.61
Ask6.6
volume0
Intrest9
Strike
65
65
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest129
Last Price-
Change
-
Bid2.2
Ask4.45
volume0
Intrest0
Strike
66
66
Last Price0.43Nov 07, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest46
Last Price2.33Nov 07, 2025
Change
-0%
Bid1.01
Ask4.6
volume0
Intrest3
Strike
67
67
Last Price0.26Nov 07, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest207
Last Price1.5Nov 07, 2025
Change
-0%
Bid0.09
Ask2.5
volume0
Intrest29
Strike
68
68
Last Price0.44Nov 07, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest122
Last Price0.73Nov 07, 2025
Change
-0%
Bid0.3
Ask1.24
volume0
Intrest34
Strike
69
69
Last Price0.05Nov 07, 2025
Change
-0%
Bid0.01
Ask0.15
volume0
Intrest103
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest172
Strike
70
70
Last Price0.46Nov 07, 2025
Change
-0%
Bid0.17
Ask1.19
volume0
Intrest666
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest186
Strike
71
71
Last Price1.55Nov 07, 2025
Change
-0%
Bid0.96
Ask3.4
volume0
Intrest804
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest184
Strike
72
72
Last Price2.49Nov 07, 2025
Change
-0%
Bid0.43
Ask2.77
volume0
Intrest158
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest639
Strike
73
73
Last Price3.05Nov 07, 2025
Change
-0%
Bid2.11
Ask4.25
volume0
Intrest114
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest218
Strike
74
74
Last Price5.12Nov 06, 2025
Change
-0%
Bid3.6
Ask6.45
volume0
Intrest5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest904
Strike
75
75
Last Price5.29Nov 06, 2025
Change
-0%
Bid3.8
Ask7.45
volume0
Intrest184
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest180
Strike
76
76
Last Price7.07Nov 06, 2025
Change
-0%
Bid5.5
Ask8.05
volume0
Intrest3
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest60
Strike
77
77
Last Price8.04Nov 07, 2025
Change
-0%
Bid5.45
Ask9.45
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.86
volume0
Intrest83
Strike
78
78
Last Price8.93Nov 07, 2025
Change
-0%
Bid6.45
Ask10.45
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest760
Strike
79
79
Last Price10.02Nov 07, 2025
Change
-0%
Bid7.5
Ask11.4
volume0
Intrest4
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest214
Strike
80
80
Last Price10.46Nov 05, 2025
Change
-0%
Bid8.45
Ask12.45
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Strike
81
81
Last Price11.81Oct 10, 2025
Change
-0%
Bid9.7
Ask13.4
volume0
Intrest0
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Strike
82
82
Last Price-
Change
-
Bid10.65
Ask14.45
volume0
Intrest0
Last Price0.27Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest46
Strike
83
83
Last Price13.6Oct 03, 2025
Change
-0%
Bid11.45
Ask15.45
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest5
Strike
84
84
Last Price-
Change
-
Bid12.45
Ask16.45
volume0
Intrest0
Last Price0.28Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid13.45
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid14.45
Ask18.45
volume0
Intrest0
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest192
Strike
87
87
Last Price-
Change
-
Bid15.45
Ask19.45
volume0
Intrest0
Last Price1.63Sep 29, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest20
Strike
88
88
Last Price-
Change
-
Bid16.5
Ask20.45
volume0
Intrest0
Last Price0.21Nov 03, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
89
89
Last Price-
Change
-
Bid18.25
Ask21.05
volume0
Intrest0
Last Price0.14Nov 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid18.7
Ask22.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid19.45
Ask23.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid20.45
Ask24.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid21.4
Ask25.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid22.4
Ask26.45
volume0
Intrest0
Last Price0.21Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid23.4
Ask27.45
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
96
96
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0