$35.36
-0.02-0.06%
In chiusura: -
$35.00
-0.36-1.02%
After hour: 4:17 PM EDT
Comments
Loading...
BRP (NASDAQ:DOOO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BRP a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BRP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid8.6
Ask12.9
volume0
Intrest0
Strike
25
25
Last Price0.3Apr 03, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest96
Last Price6.2Apr 02, 2025
Change
00%
Bid4.9
Ask8.2
volume0
Intrest78
Strike
30
30
Last Price0.9Apr 04, 2025
Change
0.4287.5%
Bid-
Ask2.75
volume2
Intrest72
Last Price1.98Apr 01, 2025
Change
00%
Bid0.55
Ask4.8
volume0
Intrest82
Strike
35
35
Last Price0.5Apr 04, 2025
Change
1.2571.43%
Bid1
Ask2.75
volume63
Intrest148
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask1.2
volume9
Intrest85
Strike
40
40
Last Price6.97Apr 04, 2025
Change
4.07140.34%
Bid3.1
Ask7.3
volume2
Intrest530
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest141
Strike
45
45
Last Price11.73Apr 04, 2025
Change
5.5589.81%
Bid9.4
Ask10.1
volume2
Intrest95
Last Price5.3Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price4Oct 29, 2024
Change
00%
Bid12
Ask16.7
volume0
Intrest13
Last Price2.4Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
55
55
Last Price16.2Mar 11, 2025
Change
00%
Bid17.4
Ask21.7
volume0
Intrest13
Last Price1.5Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
60
60
Last Price6.3Oct 17, 2024
Change
00%
Bid22.4
Ask26.7
volume0
Intrest0
Last Price0.7Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest44
Strike
65
65
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price0.9Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0