Comments
Loading...

BRP

DOOONASDAQ
Logo offerto da Benzinga Data
$48.51
0.220.46%
In chiusura: -
$48.51
00.00%
After hour: Nov 22, 4:00 PM EDT
I risultati di Q3 2025 tra 12 giorni da adesso in ven dic 6th, prima dell'apertura del mercato

BRP (NASDAQ:DOOO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BRP a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BRP..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0
Strike
30
30
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Last Price13.61Nov 12, 2024
Change
00%
Bid11.2
Ask16
volume0
Intrest3
Strike
35
35
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest165
Last Price-
Change
-
Bid6.6
Ask11.4
volume0
Intrest0
Strike
40
40
Last Price0.33Nov 20, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest76
Last Price4.3Nov 14, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest5
Strike
45
45
Last Price1.05Nov 21, 2024
Change
00%
Bid0.75
Ask1.1
volume0
Intrest29
Last Price1.6Nov 22, 2024
Change
0.323.08%
Bid1.3
Ask1.7
volume1
Intrest11
Strike
50
50
Last Price3.3Nov 15, 2024
Change
00%
Bid2.6
Ask3.2
volume0
Intrest92
Last Price0.3Nov 15, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest115
Strike
55
55
Last Price6.55Nov 12, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest22
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
60
60
Last Price11.95Nov 13, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price15.69Nov 11, 2024
Change
00%
Bid14.2
Ask19
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0