Comments

Dynavax Technologies

DVAXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$12.48
00.00%
Pre-mercato: 4:00 PM EDT
Dynavax Technologies (DVAX) PrevisioneNotizieUtili

Dynavax Technologies (DVAX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Dynavax Technologies (NASDAQ:DVAX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dynavax Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dynavax Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.030.0
3.0
30.0
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price8.1Jan 03, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest33
Strike
5
5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Jan 06, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest145
Strike
8
8
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price-
Change
-
Bid2.25
Ask4.7
volume0
Intrest0
Strike
9
9
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1131
Last Price2.6Jan 15, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest174
Strike
10
10
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1112
Last Price1.65Jan 14, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest630
Strike
11
11
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest843
Last Price0.53Jan 15, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest2058
Strike
12
12
Last Price0.28Jan 15, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest722
Last Price0.3Jan 15, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest497
Strike
13
13
Last Price0.67Jan 08, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest10
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1751
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1174
Strike
15
15
Last Price3.7Jun 24, 2024
Change
00%
Bid2.1
Ask3
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
16
16
Last Price3.5Jan 15, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest16
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest675
Strike
17
17
Last Price5.7Jun 18, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Strike
20
20
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price0.1Aug 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
22
22
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.1
Ask11.8
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
25
25
Last Price-
Change
-
Bid12
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.1
Ask13.9
volume0
Intrest0
Last Price0.1Mar 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
30
30
Last Price-
Change
-
Bid17
Ask18.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved