$9.41
-0.28-2.89%
In chiusura: -
$9.41
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Dynavax Technologies (DVAX) PrevisioneNotizieUtili
Dynavax Technologies (DVAX) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoDynavax Technologies (NASDAQ:DVAX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dynavax Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dynavax Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.8
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask2.1
volume0
Intrest0
Strike
8
8
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
9
9
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest17
Last Price0.06May 09, 2025
Change
0.1773.91%
Bid-
Ask0.1
volume2005
Intrest6
Strike
10
10
Last Price0.5May 09, 2025
Change
0.1856.25%
Bid0.55
Ask1.3
volume1
Intrest26
Last Price0.59Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
11
11
Last Price1.12May 07, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest3
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest112
Strike
12
12
Last Price0.2Mar 26, 2025
Change
00%
Bid2
Ask4.7
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Strike
13
13
Last Price0.4Mar 24, 2025
Change
00%
Bid2.55
Ask5.4
volume0
Intrest1
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
15
15
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15
Ask16.3
volume0
Intrest0