$151.17
-0.99-0.65%
Pre-mercato: 6:56 AM EDT
Comments
Loading...
Dycom Industries (NYSE:DY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dycom Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dycom Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.6
Ask59.6
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid51.2
Ask54.6
volume0
Intrest0
Strike
100
100
Last Price0.9Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest213
Last Price36.2Apr 07, 2025
Change
00%
Bid46.2
Ask49.2
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price33.5Apr 10, 2025
Change
00%
Bid36.2
Ask39.7
volume0
Intrest2
Strike
115
115
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Strike
120
120
Last Price2.06Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest217
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Strike
125
125
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest100
Last Price20Apr 11, 2025
Change
00%
Bid21.7
Ask24.1
volume0
Intrest22
Strike
130
130
Last Price3.7Mar 06, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest5
Last Price19.08Apr 14, 2025
Change
00%
Bid16.8
Ask19.8
volume0
Intrest2
Strike
135
135
Last Price1.77Mar 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Last Price22.9Mar 04, 2025
Change
00%
Bid12
Ask15
volume0
Intrest2
Strike
140
140
Last Price5.7Apr 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest28
Last Price9.6Mar 07, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest7
Strike
145
145
Last Price3.2Apr 11, 2025
Change
00%
Bid0.35
Ask1.85
volume0
Intrest231
Last Price4.8Apr 11, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest277
Strike
150
150
Last Price5.7Apr 11, 2025
Change
00%
Bid0.85
Ask2.55
volume0
Intrest126
Last Price4.4Apr 09, 2025
Change
00%
Bid0.6
Ask4.1
volume0
Intrest15
Strike
155
155
Last Price5.06Apr 02, 2025
Change
00%
Bid2.75
Ask6.1
volume0
Intrest59
Last Price5.3Apr 09, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest42
Strike
160
160
Last Price20.5Apr 07, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest60
Last Price2.75Apr 09, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest55
Strike
165
165
Last Price11Apr 09, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest10
Last Price1.02Apr 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest27
Strike
170
170
Last Price21Apr 10, 2025
Change
00%
Bid15.6
Ask18.9
volume0
Intrest39
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest37
Strike
175
175
Last Price16.1Apr 09, 2025
Change
00%
Bid20.7
Ask23.4
volume0
Intrest7
Last Price1.3Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
180
180
Last Price39.6Apr 07, 2025
Change
00%
Bid25.7
Ask28.9
volume0
Intrest1
Last Price0.4Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest37
Strike
185
185
Last Price31.2Mar 04, 2025
Change
00%
Bid31.1
Ask34.1
volume0
Intrest0
Last Price1.7Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid35.6
Ask39.4
volume0
Intrest0
Last Price4.7Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Last Price3.5Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
210
210
Last Price68.8Mar 07, 2025
Change
00%
Bid55.5
Ask59.4
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid65.5
Ask69
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
230
230
Last Price-
Change
-
Bid75.8
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid85.5
Ask88.9
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid95.5
Ask99.6
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
260
260
Last Price-
Change
-
Bid105.6
Ask108.9
volume0
Intrest0