$180.30
-2.94-1.60%
In chiusura: -
$180.30
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Dycom Industries (NYSE:DY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dycom Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dycom Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid108.2
Ask113
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price115.8Nov 20, 2024
Change
00%
Bid103.1
Ask107.9
volume0
Intrest2
Strike
75
75
Last Price0.6Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price110.8Nov 20, 2024
Change
00%
Bid98.3
Ask103
volume0
Intrest3
Strike
80
80
Last Price0.9May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price102.9Nov 13, 2024
Change
00%
Bid93.2
Ask98
volume0
Intrest4
Strike
85
85
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid88.2
Ask93
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest541
Last Price-
Change
-
Bid83.4
Ask88
volume0
Intrest0
Strike
95
95
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price76.43Nov 06, 2024
Change
00%
Bid78.2
Ask83
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price80.02Jun 06, 2024
Change
00%
Bid73.2
Ask78
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price63.26May 22, 2024
Change
00%
Bid68.5
Ask73
volume0
Intrest1
Strike
110
110
Last Price0.57Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price71Nov 20, 2024
Change
00%
Bid58.5
Ask63.2
volume0
Intrest4
Strike
120
120
Last Price0.28Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask53.5
volume0
Intrest0
Strike
130
130
Last Price1.35Oct 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price46.53Nov 08, 2024
Change
00%
Bid44.7
Ask47.9
volume0
Intrest1
Strike
135
135
Last Price1.36Sep 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price47.5Nov 20, 2024
Change
00%
Bid40.4
Ask43
volume0
Intrest1
Strike
140
140
Last Price0.2Nov 22, 2024
Change
0.2555.56%
Bid-
Ask0.4
volume10
Intrest63
Last Price53.8Sep 18, 2024
Change
00%
Bid35.6
Ask37.4
volume0
Intrest1
Strike
145
145
Last Price0.4Nov 21, 2024
Change
00%
Bid0.1
Ask1.55
volume0
Intrest44
Last Price41.68Nov 20, 2024
Change
00%
Bid30.9
Ask33.4
volume0
Intrest8
Strike
150
150
Last Price0.75Nov 21, 2024
Change
00%
Bid0.25
Ask0.95
volume0
Intrest26
Last Price24.5Nov 20, 2024
Change
00%
Bid25.6
Ask28.6
volume0
Intrest3
Strike
155
155
Last Price0.8Nov 22, 2024
Change
0.055.88%
Bid0.75
Ask1
volume6
Intrest139
Last Price26.74Nov 21, 2024
Change
00%
Bid20.9
Ask23.8
volume0
Intrest5
Strike
160
160
Last Price1Nov 21, 2024
Change
00%
Bid1.3
Ask2.35
volume0
Intrest56
Last Price20.5Nov 22, 2024
Change
1.737.78%
Bid17.5
Ask19.7
volume1
Intrest9
Strike
165
165
Last Price1.88Nov 22, 2024
Change
1.9450.79%
Bid2.1
Ask3.4
volume5
Intrest43
Last Price18.08Nov 21, 2024
Change
00%
Bid12.9
Ask15.4
volume0
Intrest101
Strike
170
170
Last Price3.15Nov 22, 2024
Change
0.3311.7%
Bid3.2
Ask4.5
volume2
Intrest27
Last Price11.1Nov 22, 2024
Change
3.3223.02%
Bid10.7
Ask11.4
volume1
Intrest17
Strike
175
175
Last Price3.5Nov 21, 2024
Change
00%
Bid3.6
Ask7
volume0
Intrest37
Last Price9.4Nov 22, 2024
Change
0.44.08%
Bid7.7
Ask8.6
volume3
Intrest43
Strike
180
180
Last Price6.75Nov 22, 2024
Change
0.487.66%
Bid7
Ask7.7
volume3
Intrest536
Last Price6.5Nov 22, 2024
Change
2.1825.12%
Bid5.4
Ask7
volume1
Intrest55
Strike
185
185
Last Price7.4Nov 22, 2024
Change
0.67.5%
Bid9.6
Ask11.3
volume1
Intrest68
Last Price6.4Nov 22, 2024
Change
0.46.67%
Bid3.9
Ask4.4
volume1
Intrest126
Strike
190
190
Last Price16.81Nov 20, 2024
Change
00%
Bid10.9
Ask15.5
volume0
Intrest25
Last Price3.31Nov 22, 2024
Change
0.246.76%
Bid2.15
Ask3.1
volume2
Intrest28
Strike
195
195
Last Price15.03Nov 22, 2024
Change
4.1721.72%
Bid14.8
Ask17.9
volume1
Intrest49
Last Price2.4Nov 22, 2024
Change
0.620%
Bid1.2
Ask2.05
volume14
Intrest65
Strike
200
200
Last Price20.5Nov 20, 2024
Change
00%
Bid19.3
Ask22
volume0
Intrest115
Last Price0.93Nov 22, 2024
Change
0.534.97%
Bid0.7
Ask1
volume8
Intrest337
Strike
210
210
Last Price26.2Nov 21, 2024
Change
00%
Bid28.3
Ask30.8
volume0
Intrest7
Last Price0.53Nov 22, 2024
Change
0.1420.9%
Bid0.15
Ask0.7
volume1
Intrest266
Strike
220
220
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest714
Strike
230
230
Last Price44.7Nov 20, 2024
Change
00%
Bid47.8
Ask52
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest331
Strike
240
240
Last Price54.52Nov 20, 2024
Change
00%
Bid57.5
Ask62
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest111
Strike
250
250
Last Price74.9Aug 21, 2024
Change
00%
Bid67.6
Ask72
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
260
260
Last Price70.2Nov 20, 2024
Change
00%
Bid77.5
Ask81.9
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price0.52Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
280
280
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
290
290
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0