Comments

Electronic Arts

EANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$151.92
1.440.96%
In chiusura: -
$151.95
0.030.02%
After hour: 7:56 PM EDT
La data di stacco del dividendo è tra 8 giorni
Electronic Arts (EA) PrevisioneNotizieUtili

Electronic Arts (EA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Electronic Arts (NASDAQ:EA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Electronic Arts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Electronic Arts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
127.0230.0
127.0
230.0
Last Price23.86May 20, 2025
Change
0.351.45%
Bid24.2
Ask26.1
volume16
Intrest8
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price23.24May 19, 2025
Change
00%
Bid22
Ask25.8
volume0
Intrest8
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price21.89May 20, 2025
Change
0.050.23%
Bid21.8
Ask24.3
volume16
Intrest8
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price20.95May 19, 2025
Change
00%
Bid20.2
Ask23.1
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price19.88May 19, 2025
Change
00%
Bid19.1
Ask22.4
volume0
Intrest16
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price18.54May 20, 2025
Change
0.351.85%
Bid18.9
Ask21.3
volume16
Intrest16
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price17.57May 20, 2025
Change
0.160.9%
Bid17.7
Ask20.4
volume16
Intrest8
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.76May 19, 2025
Change
00%
Bid16.3
Ask19.7
volume0
Intrest8
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price13.9May 20, 2025
Change
1.27.95%
Bid16.2
Ask17.9
volume34
Intrest8
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price15.33May 20, 2025
Change
0.523.51%
Bid15.2
Ask16.7
volume32
Intrest8
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.36May 20, 2025
Change
0.523.76%
Bid14.2
Ask16
volume32
Intrest8
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price12.64May 20, 2025
Change
0.494.03%
Bid12.5
Ask15.2
volume32
Intrest8
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.67May 20, 2025
Change
0.332.75%
Bid12.5
Ask13.7
volume32
Intrest8
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.72May 20, 2025
Change
1.3713.24%
Bid11.2
Ask12.4
volume15
Intrest36
Strike
140
140
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price10.5May 20, 2025
Change
0.32.78%
Bid9.3
Ask12.9
volume3
Intrest7
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.3May 20, 2025
Change
0.252.76%
Bid8.5
Ask11.5
volume16
Intrest9
Strike
142
142
Last Price0.26May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.32May 20, 2025
Change
-
Bid6.9
Ask10.8
volume16
Intrest0
Strike
143
143
Last Price0.75May 14, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest4
Last Price5.1May 14, 2025
Change
00%
Bid6.1
Ask9.9
volume0
Intrest2
Strike
144
144
Last Price0.95May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price6.81May 19, 2025
Change
00%
Bid5
Ask9
volume0
Intrest9
Strike
145
145
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price5.88May 19, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest14
Strike
146
146
Last Price0.15May 20, 2025
Change
0.257.14%
Bid0.05
Ask0.2
volume3
Intrest51
Last Price4.5May 20, 2025
Change
0.12.27%
Bid4.8
Ask6.2
volume2
Intrest20
Strike
147
147
Last Price0.5May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price3.95May 19, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest27
Strike
148
148
Last Price0.64May 20, 2025
Change
0.1215.79%
Bid0.2
Ask0.35
volume1
Intrest34
Last Price2.4May 16, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest22
Strike
149
149
Last Price1May 19, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest101
Last Price2.55May 20, 2025
Change
1.175.86%
Bid2.45
Ask2.95
volume28
Intrest110
Strike
150
150
Last Price0.55May 20, 2025
Change
0.6554.17%
Bid0.45
Ask0.6
volume16
Intrest137
Last Price1May 20, 2025
Change
0.4581.82%
Bid0.9
Ask1
volume16
Intrest93
Strike
152.5
152.5
Last Price1.65May 20, 2025
Change
1.4546.77%
Bid1.4
Ask1.55
volume2
Intrest12
Last Price0.25May 20, 2025
Change
0.0525%
Bid0.2
Ask0.35
volume108
Intrest115
Strike
155
155
Last Price5.3May 19, 2025
Change
00%
Bid2.15
Ask3.5
volume0
Intrest18
Last Price0.09May 20, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume1
Intrest82
Strike
157.5
157.5
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price0.35May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
162.5
162.5
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
167.5
167.5
Last Price16.87May 19, 2025
Change
00%
Bid13.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
170
170
Last Price19.34May 19, 2025
Change
00%
Bid16.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price24.35May 19, 2025
Change
00%
Bid21.7
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177.5
177.5
Last Price26.48May 20, 2025
Change
0.351.3%
Bid23.8
Ask27.7
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
180
180
Last Price28.95May 20, 2025
Change
-
Bid26.3
Ask30.3
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
185
185
Last Price34.11May 20, 2025
Change
0.210.61%
Bid31.3
Ask35.3
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price39.32May 20, 2025
Change
0.030.08%
Bid36.3
Ask40.3
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
195
195
Last Price44.29May 20, 2025
Change
0.120.27%
Bid41.3
Ask45.3
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
200
200
Last Price49.08May 20, 2025
Change
0.30.61%
Bid46.3
Ask50.3
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price54.77May 19, 2025
Change
00%
Bid51.3
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
210
210
Last Price59.39May 19, 2025
Change
00%
Bid56.3
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
215
215
Last Price64.06May 20, 2025
Change
0.30.47%
Bid61.3
Ask65.2
volume32
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
220
220
Last Price69.39May 20, 2025
Change
0.350.5%
Bid66.3
Ask70.3
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
225
225
Last Price74.03May 20, 2025
Change
-
Bid71.3
Ask75.3
volume32
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
230
230
Last Price79.38May 20, 2025
Change
-
Bid76.3
Ask80.3
volume16
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved