$200.60
0.220.11%
In chiusura: -
$200.88
0.280.14%
After hour: Nov 7, 4:02 PM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Electronic Arts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Electronic Arts..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid113.4
Ask117.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask112.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask107.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.4
Ask102.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask97.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask92.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.4
Ask87.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask82.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask77.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask72.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price65.8Oct 06, 2025
Change
-0%
Bid64
Ask67.7
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.69Sep 26, 2025
Change
-0%
Bid49
Ask52.7
volume0
Intrest1
Strike
150
150
Last Price0.6Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid43.4
Ask47.7
volume0
Intrest0
Strike
155
155
Last Price1.33Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid38.4
Ask42.7
volume0
Intrest0
Strike
160
160
Last Price5.37Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.4
Ask37.7
volume0
Intrest0
Strike
165
165
Last Price0.2Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price31.5Oct 16, 2025
Change
-0%
Bid29
Ask32.7
volume0
Intrest2
Strike
170
170
Last Price6.6Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price27.58Sep 30, 2025
Change
-0%
Bid23.4
Ask27.7
volume0
Intrest0
Strike
175
175
Last Price0.6Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask25.2
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.9Nov 07, 2025
Change
0.150.71%
Bid19.3
Ask22.7
volume1
Intrest3
Strike
180
180
Last Price0.5Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask20.2
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.05Nov 07, 2025
Change
0.31.9%
Bid14.4
Ask17.7
volume1
Intrest1
Strike
185
185
Last Price0.21Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.7
volume0
Intrest0
Strike
190
190
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Strike
192.5
192.5
Last Price2.19Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.25Nov 03, 2025
Change
-0%
Bid3.5
Ask7.7
volume0
Intrest3
Strike
195
195
Last Price0.37Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price3.2Oct 28, 2025
Change
-0%
Bid1.05
Ask5.2
volume0
Intrest0
Strike
197.5
197.5
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price0.5Nov 07, 2025
Change
0.337.5%
Bid0.05
Ask2.75
volume10
Intrest120
Strike
200
200
Last Price0.04Nov 07, 2025
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest1029
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest215
Strike
202.5
202.5
Last Price2.5Nov 03, 2025
Change
-0%
Bid0.2
Ask4.1
volume0
Intrest2
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest581
Strike
205
205
Last Price4.4Nov 07, 2025
Change
0.713.73%
Bid3.5
Ask6.5
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest627
Strike
210
210
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid14.9
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid17.4
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid19.9
Ask24.1
volume0
Intrest0
Last Price0.35Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
225
225
Last Price22.3Oct 23, 2025
Change
-0%
Bid23
Ask26.6
volume0
Intrest5
Last Price0.56Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price27.33Oct 23, 2025
Change
-0%
Bid27.4
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid32.4
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid37.4
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid42.4
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid47.4
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid52.4
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid57.4
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid62.4
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid67.4
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid72.4
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid77.4
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid82.4
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid87.4
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid92.4
Ask96.6
volume0
Intrest0