Comments

Electronic Arts

EANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$148.69
-2.61-1.73%
In chiusura: -
$148.69
0.000.00%
After hour: Jul 11, 4:16 PM EDT
Electronic Arts (EA) PrevisioneNotizieUtili

Electronic Arts (EA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Electronic Arts (NASDAQ:EA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Electronic Arts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Electronic Arts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
110.0225.0
110.0
225.0
Last Price-
Change
-
Bid43.7
Ask47.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.62Jun 03, 2025
Change
00%
Bid23.7
Ask27
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.2
volume0
Intrest0
Strike
134
134
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price11.99Jun 03, 2025
Change
00%
Bid19.6
Ask22.2
volume0
Intrest1
Strike
135
135
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price14.15Jun 12, 2025
Change
00%
Bid18.9
Ask21.1
volume0
Intrest5
Strike
136
136
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price11.16Jun 11, 2025
Change
00%
Bid17.7
Ask20.4
volume0
Intrest6
Strike
137
137
Last Price0.6Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.83Jun 13, 2025
Change
00%
Bid16.6
Ask18.4
volume0
Intrest4
Strike
138
138
Last Price0.5Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price9.8Jun 10, 2025
Change
00%
Bid16
Ask17.6
volume0
Intrest0
Strike
139
139
Last Price0.85Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price15.1Jul 03, 2025
Change
00%
Bid14.9
Ask17.4
volume0
Intrest3
Strike
140
140
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price13.41Jul 03, 2025
Change
00%
Bid13.7
Ask15.2
volume0
Intrest3
Strike
141
141
Last Price1.2Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price4.4May 29, 2025
Change
00%
Bid12.7
Ask15.1
volume0
Intrest1
Strike
142
142
Last Price1.41Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price4.1May 29, 2025
Change
00%
Bid12
Ask14.4
volume0
Intrest1
Strike
143
143
Last Price0.82Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.6May 29, 2025
Change
00%
Bid10.9
Ask13.1
volume0
Intrest2
Strike
144
144
Last Price0.65Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price4.25Jun 11, 2025
Change
00%
Bid8.8
Ask12.1
volume0
Intrest17
Strike
145
145
Last Price2.1Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price12.6Jul 02, 2025
Change
00%
Bid8.9
Ask10.5
volume0
Intrest27
Strike
146
146
Last Price0.8Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price4Jun 12, 2025
Change
00%
Bid8
Ask9.6
volume0
Intrest13
Strike
147
147
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price10.7Jun 27, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest15
Strike
148
148
Last Price1.5Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price9.73Jun 27, 2025
Change
00%
Bid6
Ask7.3
volume0
Intrest14
Strike
149
149
Last Price1.5Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price6.12Jul 03, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest23
Strike
150
150
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price2.6Jul 03, 2025
Change
00%
Bid2.3
Ask4.6
volume0
Intrest30
Strike
152.5
152.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Last Price0.2Jul 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest47
Strike
155
155
Last Price0.51Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Last Price0.65Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
157.5
157.5
Last Price2.05Jul 03, 2025
Change
00%
Bid1.75
Ask3.2
volume0
Intrest108
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest542
Strike
160
160
Last Price1.35Jul 01, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest17
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
162.5
162.5
Last Price3.5Jun 30, 2025
Change
00%
Bid6.4
Ask8.9
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
165
165
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid21.3
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid23.9
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.9
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid63
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid67.6
Ask71.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved