Comments
Loading...

Edap TMS

EDAPNASDAQ
Logo offerto da Benzinga Data
$2.47
-0.02-0.80%
In chiusura: -
$2.40
-0.07-2.83%
After hour: Nov 19, 8:23 AM EDT

Edap TMS (NASDAQ:EDAP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Edap TMS a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Edap TMS..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest263
Strike
2.5
2.5
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest26
Last Price0.07Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1225
Strike
5
5
Last Price2.45Oct 23, 2024
Change
00%
Bid1.45
Ask2.7
volume0
Intrest125
Last Price0.1Aug 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest995
Strike
7.5
7.5
Last Price4.81Sep 30, 2024
Change
00%
Bid4.5
Ask5.2
volume0
Intrest604
Last Price0.1Jul 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1100
Strike
10
10
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price0.05Jul 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
12.5
12.5
Last Price-
Change
-
Bid9.7
Ask10.3
volume0
Intrest0
Last Price0.05Mar 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
15
15
Last Price-
Change
-
Bid12.3
Ask12.7
volume0
Intrest0
Last Price0.05Mar 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
17.5
17.5
Last Price-
Change
-
Bid14.8
Ask15.4
volume0
Intrest0