$29.55
00.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Endeavor Gr Hldgs (NYSE:EDR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Endeavor Gr Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Endeavor Gr Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price2.5Nov 21, 2024
Change
00%
Bid1.2
Ask4.4
volume0
Intrest4
Strike
27
27
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest253
Strike
28
28
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest9
Strike
29
29
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price0.25Nov 21, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest29
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid0.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid1.15
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid2.15
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price6.2Oct 07, 2024
Change
00%
Bid4.1
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0