Comments
Loading...

Electromed

ELMDAMEX
Logo offerto da Benzinga Data
$29.77
-1.35-4.34%
In chiusura: -

Electromed (AMEX:ELMD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Electromed a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Electromed..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8Dec 16, 2024
Change
00%
Bid8.7
Ask12.5
volume0
Intrest2
Strike
20
20
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price5.85Dec 19, 2024
Change
00%
Bid6
Ask9.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.22Jan 10, 2025
Change
1.3233.85%
Bid3.6
Ask7
volume5
Intrest6
Strike
25
25
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.91Jan 07, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest23
Strike
30
30
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0