Comments
Loading...

Embecta

EMBCNASDAQ
Logo offerto da Benzinga Data

Embecta (NASDAQ:EMBC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Embecta a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Embecta..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.4Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price1.65Apr 21, 2025
Change
3.1665.7%
Bid1.2
Ask1.45
volume10
Intrest16
Strike
10
10
Last Price0.2Apr 15, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest64
Last Price1.18Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
12.5
12.5
Last Price1.5Apr 16, 2025
Change
00%
Bid0.8
Ask2.5
volume0
Intrest3
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
15
15
Last Price0.8Feb 13, 2025
Change
00%
Bid2.5
Ask5.1
volume0
Intrest16
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest182
Strike
17.5
17.5
Last Price1.05Jan 03, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest5
Last Price0.05Apr 21, 2025
Change
0.0964.29%
Bid-
Ask0.25
volume1
Intrest109
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Last Price1.41Dec 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest96
Strike
22.5
22.5
Last Price4.1Dec 03, 2024
Change
00%
Bid10
Ask13.4
volume0
Intrest0
Last Price0.21Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
25
25
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0