$13.38
-0.21-1.55%
In chiusura: -
$13.38
0.000.00%
After hour: Oct 10, 4:00 PM EDT
Comments
Loading...
Embecta (NASDAQ:EMBC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Embecta a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Embecta..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.96Sep 11, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
12.5
12.5
Last Price0.15Sep 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Last Price0.25Oct 07, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest200
Strike
15
15
Last Price1.05Oct 06, 2025
Change
-0%
Bid0.9
Ask2.35
volume0
Intrest100
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1526
Strike
17.5
17.5
Last Price2.9Sep 05, 2025
Change
-0%
Bid2.8
Ask5.3
volume0
Intrest0
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest61
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0