Comments
Loading...

Embecta

EMBCNASDAQ
Logo offerto da Benzinga Data
$10.43
In chiusura: Jul 8, 4:00 PM EDT
$10.43
0.000.00%
After hour: 4:00 PM EDT

Embecta (NASDAQ:EMBC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Embecta a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Embecta..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.58Jul 01, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.35Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
10
10
Last Price0.38Jul 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid1.25
Ask3
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0