$15.49
00.00%
Pre-mercato: Nov 15, 4:37 PM EDT
Comments
Loading...
EnLink Midstream (NYSE:ENLC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EnLink Midstream a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EnLink Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
9
9
Last Price0.13Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
10
10
Last Price0.2May 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid2.55
Ask6.5
volume0
Intrest0
Strike
11
11
Last Price0.29May 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price2.7Aug 29, 2024
Change
00%
Bid1.5
Ask5.5
volume0
Intrest0
Strike
12
12
Last Price0.2Sep 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price3.7Nov 06, 2024
Change
00%
Bid1.95
Ask4
volume0
Intrest42
Strike
13
13
Last Price0.2Aug 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price1.6Nov 11, 2024
Change
00%
Bid0.95
Ask1.7
volume0
Intrest52
Strike
14
14
Last Price0.29Oct 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest468
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest600
Strike
15
15
Last Price0.55Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest246
Last Price0.22Nov 15, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1541
Strike
16
16
Last Price1.7Sep 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Strike
17
17
Last Price-
Change
-
Bid0.85
Ask3.5
volume0
Intrest0
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
18
18
Last Price-
Change
-
Bid1.9
Ask4.6
volume0
Intrest0
Last Price0.07Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
19
19
Last Price-
Change
-
Bid1.55
Ask5.4
volume0
Intrest0
Last Price0.06Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest627
Strike
21
21
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0