$66.62
-0.1-0.15%
In chiusura: -
$66.62
0.000.00%
After hour: 4:33 PM EDT
Comments
Loading...
Equity Residential (NYSE:EQR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Equity Residential a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Equity Residential..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Strike
55
55
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest265
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.96Apr 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price11.74Jan 31, 2025
Change
00%
Bid5.1
Ask8.3
volume0
Intrest1
Strike
60
60
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest29
Last Price6.5Jun 04, 2025
Change
00%
Bid2.5
Ask6.3
volume0
Intrest1
Strike
62.5
62.5
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest32
Last Price2.3Jul 08, 2025
Change
0.228.73%
Bid1.8
Ask2.35
volume1
Intrest3
Strike
65
65
Last Price0.4Jul 07, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest645
Last Price0.57Jul 08, 2025
Change
0.023.64%
Bid0.45
Ask0.6
volume5
Intrest48
Strike
67.5
67.5
Last Price0.79Jul 07, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest1129
Last Price0.15Jul 08, 2025
Change
0.0325%
Bid-
Ask0.15
volume15
Intrest677
Strike
70
70
Last Price2.5Jul 07, 2025
Change
00%
Bid1.5
Ask3.9
volume0
Intrest867
Last Price0.01Jul 08, 2025
Change
0.0990%
Bid-
Ask0.2
volume14
Intrest729
Strike
72.5
72.5
Last Price5.98Jun 26, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest2
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Strike
75
75
Last Price6.8Apr 03, 2025
Change
00%
Bid6.7
Ask9.8
volume0
Intrest0
Last Price0.19May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
77.5
77.5
Last Price8Mar 28, 2025
Change
00%
Bid9.2
Ask12.5
volume0
Intrest3
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest21
Strike
80
80
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0
Last Price0.9Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.7
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0