Comments
Loading...
Equity Residential (NYSE:EQR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Equity Residential a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Equity Residential..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.65Nov 12, 2024
Change
00%
Bid13.3
Ask16.4
volume0
Intrest3
Strike
60
60
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price11.07Nov 12, 2024
Change
00%
Bid11.2
Ask13.8
volume0
Intrest3
Strike
62.5
62.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price5.92Nov 04, 2024
Change
00%
Bid9.1
Ask10.4
volume0
Intrest17
Strike
65
65
Last Price0.35Nov 07, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest9
Last Price6.61Nov 15, 2024
Change
00%
Bid6.9
Ask7.9
volume0
Intrest12
Strike
67.5
67.5
Last Price0.39Nov 15, 2024
Change
00%
Bid0.15
Ask1
volume0
Intrest16
Last Price4.67Nov 15, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest16
Strike
70
70
Last Price0.37Nov 19, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest35
Last Price2.92Nov 21, 2024
Change
0.248.96%
Bid3.1
Ask3.4
volume1
Intrest261
Strike
72.5
72.5
Last Price0.95Nov 21, 2024
Change
0.055%
Bid0.75
Ask0.85
volume10
Intrest234
Last Price1.2Nov 20, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest152
Strike
75
75
Last Price1.86Nov 21, 2024
Change
0.148.14%
Bid1.6
Ask1.75
volume1
Intrest49
Last Price0.6Nov 19, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest33
Strike
77.5
77.5
Last Price7.8Nov 04, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest7
Last Price0.18Nov 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest610
Strike
80
80
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
82.5
82.5
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.9
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0