$59.71
1.011.72%
In chiusura: -
$59.71
0.000.00%
After hour: 4:01 PM EDT
Comments
Loading...
Equity Residential (NYSE:EQR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Equity Residential a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Equity Residential..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.5Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest200
Last Price-
Change
-
Bid2.75
Ask5.7
volume0
Intrest0
Strike
55
55
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest252
Last Price2.48Oct 29, 2025
Change
-0%
Bid1.2
Ask3.9
volume0
Intrest2
Strike
57.5
57.5
Last Price0.35Nov 07, 2025
Change
0.0614.63%
Bid0.15
Ask0.4
volume4
Intrest631
Last Price0.78Nov 04, 2025
Change
-0%
Bid0.6
Ask1.3
volume0
Intrest19
Strike
60
60
Last Price1.6Nov 06, 2025
Change
-0%
Bid1
Ask2.05
volume0
Intrest153
Last Price0.17Nov 06, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest55
Strike
62.5
62.5
Last Price3.15Nov 03, 2025
Change
-0%
Bid1.55
Ask4.3
volume0
Intrest39
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest294
Strike
65
65
Last Price2.9Oct 20, 2025
Change
-0%
Bid3.9
Ask6.7
volume0
Intrest6
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest175
Strike
67.5
67.5
Last Price-
Change
-
Bid5.8
Ask9.2
volume0
Intrest0
Last Price0.13Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
70
70
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Last Price0.29Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid10.8
Ask14.2
volume0
Intrest0
Last Price0.69Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0