$71.63
0.350.49%
In chiusura: -
$69.50
-2.13-2.97%
After hour: 5:03 PM EDT
Comments
Loading...
Equity Residential (NYSE:EQR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Equity Residential a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Equity Residential..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price34Mar 27, 2025
Change
00%
Bid32.3
Ask35.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask25.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.7
volume0
Intrest0
Strike
50
50
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
55
55
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price16.13Sep 26, 2024
Change
00%
Bid9.5
Ask13.9
volume0
Intrest0
Strike
60
60
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price6.5Mar 13, 2025
Change
00%
Bid7
Ask11.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Last Price6.53Mar 26, 2025
Change
00%
Bid6
Ask7.9
volume0
Intrest1
Strike
65
65
Last Price0.2Mar 31, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest195
Last Price4.4Apr 01, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest7
Strike
67.5
67.5
Last Price0.25Apr 02, 2025
Change
0.1334.21%
Bid0.15
Ask0.3
volume1
Intrest489
Last Price2.5Apr 02, 2025
Change
0.7845.35%
Bid2.3
Ask2.5
volume5
Intrest350
Strike
70
70
Last Price0.6Apr 02, 2025
Change
0.440%
Bid0.4
Ask0.7
volume2
Intrest72
Last Price0.85Apr 02, 2025
Change
0.113.33%
Bid0.4
Ask1
volume10
Intrest625
Strike
72.5
72.5
Last Price2.23Mar 28, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest197
Last Price0.15Apr 01, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest587
Strike
75
75
Last Price3Feb 27, 2025
Change
00%
Bid3.2
Ask4.7
volume0
Intrest361
Last Price0.07Apr 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest189
Strike
77.5
77.5
Last Price6.1Dec 05, 2024
Change
00%
Bid4.8
Ask7.8
volume0
Intrest101
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1419
Strike
80
80
Last Price7.6Dec 13, 2024
Change
00%
Bid6.3
Ask9.8
volume0
Intrest5
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest424
Strike
82.5
82.5
Last Price9.2Oct 30, 2024
Change
00%
Bid9.5
Ask11.5
volume0
Intrest3
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest246
Strike
85
85
Last Price10.5Oct 28, 2024
Change
00%
Bid11.3
Ask13.8
volume0
Intrest2
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid21.7
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price24.84Sep 25, 2024
Change
00%
Bid26
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0