Comments

Erie Indemnity

ERIENASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Erie Indemnity (ERIE) PrevisioneNotizieUtili

Erie Indemnity (ERIE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Erie Indemnity (NASDAQ:ERIE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Erie Indemnity a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Erie Indemnity..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
180.0680.0
180.0
680.0
Last Price-
Change
-
Bid247.6
Ask252.5
volume0
Intrest0
Strike
180
180
Last Price0.75Oct 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid242.6
Ask247.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid237.6
Ask242.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid232.6
Ask237.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid227.6
Ask232.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid217.6
Ask222.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid207.6
Ask212.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid197.6
Ask202.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid187.6
Ask192.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid177.6
Ask182.5
volume0
Intrest0
Strike
250
250
Last Price2.4May 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid168
Ask173
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid158.1
Ask163
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid148.1
Ask153
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price251.48Oct 04, 2024
Change
00%
Bid138.1
Ask143
volume0
Intrest0
Strike
290
290
Last Price4.65May 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price241.56Oct 04, 2024
Change
00%
Bid128
Ask133
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask123
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask113
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask103
volume0
Intrest0
Strike
330
330
Last Price2.55Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid88.6
Ask93.5
volume0
Intrest0
Strike
340
340
Last Price9.2Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price38.7Jun 25, 2024
Change
00%
Bid78.6
Ask83.5
volume0
Intrest2
Strike
350
350
Last Price0.99Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price55.5Nov 20, 2024
Change
00%
Bid69
Ask74
volume0
Intrest1
Strike
360
360
Last Price1.38Nov 15, 2024
Change
00%
Bid0.75
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0
Strike
370
370
Last Price3.4Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price51Nov 06, 2024
Change
00%
Bid50
Ask55
volume0
Intrest1
Strike
380
380
Last Price3.32Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest603
Last Price153.5Oct 04, 2024
Change
00%
Bid41.1
Ask46
volume0
Intrest0
Strike
390
390
Last Price3.2Nov 21, 2024
Change
00%
Bid0.5
Ask5
volume0
Intrest5
Last Price147.05Sep 27, 2024
Change
00%
Bid32.6
Ask37.5
volume0
Intrest3
Strike
400
400
Last Price9.6Nov 15, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest124
Last Price10.1Nov 19, 2024
Change
00%
Bid24.6
Ask29.5
volume0
Intrest4
Strike
410
410
Last Price10Nov 20, 2024
Change
00%
Bid4.1
Ask8.5
volume0
Intrest580
Last Price10.7Nov 19, 2024
Change
00%
Bid17.6
Ask22.5
volume0
Intrest15
Strike
420
420
Last Price20.3Nov 15, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest7
Last Price9.8Nov 21, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest11
Strike
430
430
Last Price15.2Nov 21, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest2
Last Price6.2Nov 21, 2024
Change
00%
Bid7
Ask11.3
volume0
Intrest9
Strike
440
440
Last Price21Nov 21, 2024
Change
00%
Bid16
Ask20.5
volume0
Intrest1
Last Price2.32Nov 15, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest3
Strike
450
450
Last Price34.5Nov 01, 2024
Change
00%
Bid22.5
Ask27.5
volume0
Intrest7
Last Price1.9Nov 19, 2024
Change
00%
Bid1
Ask5.8
volume0
Intrest8
Strike
460
460
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Last Price2.15Nov 12, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest3
Strike
470
470
Last Price31.2Oct 29, 2024
Change
00%
Bid39
Ask44
volume0
Intrest0
Last Price30.65Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
480
480
Last Price38.96Oct 30, 2024
Change
00%
Bid48.5
Ask53.5
volume0
Intrest5
Last Price2.65Nov 21, 2024
Change
00%
Bid-
Ask4
volume0
Intrest11
Strike
490
490
Last Price-
Change
-
Bid58.6
Ask63.5
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
500
500
Last Price90.8Nov 04, 2024
Change
00%
Bid68.5
Ask73.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price28Sep 09, 2024
Change
00%
Bid78.5
Ask83.5
volume0
Intrest0
Last Price9.82Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
520
520
Last Price68.35Oct 29, 2024
Change
00%
Bid88.6
Ask93.5
volume0
Intrest2
Last Price2.75Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
540
540
Last Price87.28Oct 28, 2024
Change
00%
Bid108.5
Ask113.5
volume0
Intrest0
Last Price24.9Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid128.5
Ask133.5
volume0
Intrest0
Last Price2.75Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
580
580
Last Price-
Change
-
Bid148.5
Ask153.5
volume0
Intrest0
Last Price8Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
600
600
Last Price-
Change
-
Bid168.5
Ask173.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid188.5
Ask193.5
volume0
Intrest0
Last Price3.75Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid208.6
Ask213.5
volume0
Intrest0
Last Price1Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid228.6
Ask233.5
volume0
Intrest0
Last Price1Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid248.6
Ask253.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved