Comments
Loading...

Erie Indemnity

ERIENASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$318.40
-2.74-0.85%
In chiusura: -
$318.40
0.000.00%
After hour: 4:00 PM EDT

Erie Indemnity (NASDAQ:ERIE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Erie Indemnity a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Erie Indemnity..

In the money
Intervallo di strike
220.0500.0
220.0
500.0
Last Price100.95Oct 07, 2025
Change
-0%
Bid96.5
Ask99.9
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask90.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask80.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask70.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask60.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.1
volume0
Intrest0
Strike
290
290
Last Price1Oct 13, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest3
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Strike
300
300
Last Price0.58Oct 15, 2025
Change
0.3738.95%
Bid-
Ask4.8
volume1
Intrest6
Last Price20.4Oct 10, 2025
Change
-0%
Bid7.8
Ask12
volume0
Intrest2
Strike
310
310
Last Price2.71Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Last Price4.7Oct 15, 2025
Change
0.36.82%
Bid1.7
Ask5.5
volume27
Intrest330
Strike
320
320
Last Price4.86Oct 13, 2025
Change
-0%
Bid3.5
Ask7
volume0
Intrest3
Last Price4.34Oct 10, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest5
Strike
330
330
Last Price17.16Sep 19, 2025
Change
-0%
Bid10.6
Ask13.9
volume0
Intrest4
Last Price1.2Oct 08, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest23
Strike
340
340
Last Price25.97Sep 25, 2025
Change
-0%
Bid20.2
Ask23.6
volume0
Intrest4
Last Price1.05Sep 23, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Last Price0.95Sep 22, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest5
Strike
360
360
Last Price44.77Sep 25, 2025
Change
-0%
Bid39.9
Ask43.9
volume0
Intrest0
Last Price0.23Oct 06, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid49.9
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid59.9
Ask63.9
volume0
Intrest0
Last Price5.52Aug 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid69.9
Ask73.9
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid79.9
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid89.9
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid99.9
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid109.9
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid120
Ask123.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid129.9
Ask133.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid139.9
Ask143.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid149.9
Ask153.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid159.9
Ask163.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid169.9
Ask173.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid179.9
Ask183.9
volume0
Intrest0