$380.51
In chiusura: Apr 8, 4:00 PM EDT
$380.51
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Erie Indemnity (NASDAQ:ERIE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Erie Indemnity a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Erie Indemnity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid128.9
Ask133.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask124
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask114
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask104
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask94
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask84.2
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price124Feb 28, 2025
Change
00%
Bid70.3
Ask74.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask64.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid0.05
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid1
Ask3.8
volume0
Intrest0
Last Price44.5Apr 08, 2025
Change
00%
Bid33
Ask37.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid2.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Strike
380
380
Last Price11.88Apr 07, 2025
Change
00%
Bid12
Ask15.2
volume0
Intrest4
Last Price26.59Mar 21, 2025
Change
00%
Bid7.8
Ask11.4
volume0
Intrest10
Strike
390
390
Last Price16.23Apr 07, 2025
Change
00%
Bid16.5
Ask20.1
volume0
Intrest9
Last Price8.8Apr 08, 2025
Change
00%
Bid3.5
Ask7.3
volume0
Intrest0
Strike
400
400
Last Price13.37Apr 04, 2025
Change
00%
Bid22.5
Ask26.3
volume0
Intrest7
Last Price9.6Mar 21, 2025
Change
00%
Bid1.2
Ask5.3
volume0
Intrest296
Strike
410
410
Last Price18.3Apr 04, 2025
Change
00%
Bid30.5
Ask34
volume0
Intrest0
Last Price10.91Mar 26, 2025
Change
00%
Bid0.45
Ask4
volume0
Intrest22
Strike
420
420
Last Price13.6Apr 02, 2025
Change
00%
Bid38.5
Ask42.3
volume0
Intrest3
Last Price7Apr 03, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest33
Strike
430
430
Last Price25.72Mar 13, 2025
Change
00%
Bid48.4
Ask52.1
volume0
Intrest1
Last Price0.52Apr 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
440
440
Last Price24.8Mar 12, 2025
Change
00%
Bid58
Ask61
volume0
Intrest3
Last Price0.85Apr 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Strike
450
450
Last Price19.2Mar 03, 2025
Change
00%
Bid67.9
Ask71.5
volume0
Intrest0
Last Price1.23Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
460
460
Last Price37.23Feb 28, 2025
Change
00%
Bid76.5
Ask81.5
volume0
Intrest0
Last Price0.69Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
470
470
Last Price-
Change
-
Bid86.5
Ask91.5
volume0
Intrest0
Last Price6Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid96.6
Ask101.5
volume0
Intrest0
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid106.6
Ask111.5
volume0
Intrest0
Last Price2.2Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid116.6
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid126.6
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid136.6
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid146.6
Ask151.5
volume0
Intrest0