Comments
Loading...
Embraer (NYSE:ERJ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Embraer a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Embraer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.1Apr 04, 2025
Change
00%
Bid25.1
Ask28.5
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.4Apr 04, 2025
Change
00%
Bid22.6
Ask25.2
volume0
Intrest1
Strike
20
20
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.9Oct 15, 2024
Change
00%
Bid20.1
Ask23.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price17.27Apr 14, 2025
Change
00%
Bid17.6
Ask20.8
volume0
Intrest11
Strike
25
25
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price14Apr 15, 2025
Change
0.745.58%
Bid14.2
Ask14.6
volume1
Intrest22
Strike
30
30
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest429
Last Price6.17Apr 07, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest507
Strike
35
35
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest555
Last Price4.5Apr 15, 2025
Change
128.57%
Bid4.3
Ask4.6
volume15
Intrest1373
Strike
40
40
Last Price0.1Apr 15, 2025
Change
0.150%
Bid0.05
Ask0.15
volume125
Intrest1158
Last Price0.4Apr 15, 2025
Change
0.1560%
Bid0.45
Ask0.6
volume33
Intrest1094
Strike
45
45
Last Price1.2Apr 15, 2025
Change
2.5868.25%
Bid1.05
Ask1.25
volume691
Intrest1204
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2141
Strike
50
50
Last Price8.7Apr 11, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest272
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2652
Strike
55
55
Last Price13.09Apr 08, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest33
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Strike
60
60
Last Price14.39Mar 31, 2025
Change
00%
Bid14.8
Ask16.2
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid19.9
Ask21.3
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid25.1
Ask27.4
volume0
Intrest0