$48.97
-0.33-0.67%
In chiusura: -
$48.94
-0.03-0.06%
After hour: 6:13 PM EDT
Comments
Loading...
Embraer (NYSE:ERJ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Embraer a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Embraer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.81Jun 20, 2025
Change
00%
Bid27.4
Ask31
volume0
Intrest1
Strike
20
20
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.36Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price24.36May 13, 2025
Change
00%
Bid23.4
Ask26
volume0
Intrest4
Strike
25
25
Last Price1Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price24.8Jun 27, 2025
Change
00%
Bid18.3
Ask20.7
volume0
Intrest28
Strike
30
30
Last Price0.36Jul 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest130
Last Price18.6Jul 14, 2025
Change
00%
Bid14.1
Ask14.9
volume0
Intrest172
Strike
35
35
Last Price0.4Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price9.51Jul 18, 2025
Change
00%
Bid8.4
Ask9.4
volume0
Intrest609
Strike
40
40
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest547
Last Price4.3Jul 18, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest392
Strike
45
45
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1726
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1072
Strike
50
50
Last Price1Jul 18, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest1245
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2376
Strike
55
55
Last Price5.9Jul 18, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest1228
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3249
Strike
60
60
Last Price8.85Jul 16, 2025
Change
00%
Bid10
Ask11.2
volume0
Intrest38
Last Price0.08Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1112
Strike
65
65
Last Price15.9Mar 25, 2025
Change
00%
Bid15.2
Ask17.8
volume0
Intrest0
Last Price0.15Jul 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
70
70
Last Price16Mar 20, 2025
Change
00%
Bid19.6
Ask22.5
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
80
80
Last Price26.6Jul 16, 2025
Change
00%
Bid30
Ask32.8
volume0
Intrest0