Comments
Loading...

Esperion Therapeutics

ESPRNASDAQ
Logo offerto da Benzinga Data
$0.9500
-0.01-1.44%
In chiusura: -
$0.9550
0.005000.53%
After hour: 7:56 PM EDT

Esperion Therapeutics (NASDAQ:ESPR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Esperion Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Esperion Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.53.0
0.5
3.0
Last Price-
Change
-
Bid0.3
Ask2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.06Apr 17, 2025
Change
0.0753.85%
Bid0.05
Ask0.15
volume15
Intrest11
Strike
1
1
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest156
Strike
1.5
1.5
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest211
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
2
2
Last Price-
Change
-
Bid0.55
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
2.5
2.5
Last Price1.5Apr 09, 2025
Change
00%
Bid1.05
Ask2.1
volume0
Intrest4
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid1.55
Ask2.85
volume0
Intrest0