$33.45
In chiusura: Aug 26 EDT
$33.38
-0.07-0.21%
Pre-mercato: 4:31 AM EDT
Comments
Loading...
iShares Ethereum Trust - iShares Ethereum Trust ETF (ETHA) PrevisioneNotizieUtili
iShares Ethereum Trust - iShares Ethereum Trust ETF (ETHA) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoiShares Ethereum Trust - iShares Ethereum Trust ETF (NASDAQ:ETHA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di iShares Ethereum Trust - iShares Ethereum Trust ETF a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per iShares Ethereum Trust - iShares Ethereum Trust ETF..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price24.23Aug 22, 2025
Change
-0%
Bid25.5
Ask26.8
volume0
Intrest52
Strike
11
11
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest99
Last Price23.93Aug 22, 2025
Change
-0%
Bid24.5
Ask25.9
volume0
Intrest29
Strike
12
12
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1912
Last Price22.97Aug 22, 2025
Change
-0%
Bid23.5
Ask24.75
volume0
Intrest92
Strike
13
13
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest10
Last Price23.3Aug 22, 2025
Change
-0%
Bid23
Ask23.75
volume0
Intrest90
Strike
13.5
13.5
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest18
Last Price22.89Aug 22, 2025
Change
-0%
Bid22.15
Ask24.4
volume0
Intrest4
Strike
14
14
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest5
Last Price21.57Aug 22, 2025
Change
-0%
Bid22
Ask23.4
volume0
Intrest22
Strike
14.5
14.5
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest13
Last Price21.16Aug 22, 2025
Change
-0%
Bid21.15
Ask23
volume0
Intrest15
Strike
15
15
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1771
Last Price20.41Aug 22, 2025
Change
-0%
Bid20.65
Ask23
volume0
Intrest9
Strike
15.5
15.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1033
Last Price20Aug 22, 2025
Change
-0%
Bid20.5
Ask22.5
volume0
Intrest0
Strike
16
16
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest37
Last Price19.57Aug 22, 2025
Change
-0%
Bid19.55
Ask22
volume0
Intrest3
Strike
16.5
16.5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest415
Last Price19.14Aug 22, 2025
Change
-0%
Bid19.1
Ask21.5
volume0
Intrest0
Strike
17
17
Last Price0.04Aug 13, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest150
Last Price18.72Aug 22, 2025
Change
-0%
Bid18.5
Ask21
volume0
Intrest10
Strike
17.5
17.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest492
Last Price18.31Aug 22, 2025
Change
-0%
Bid18
Ask20.5
volume0
Intrest0
Strike
18
18
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4748
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Strike
18.5
18.5
Last Price0.11Aug 05, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest601
Last Price12.3Aug 20, 2025
Change
-0%
Bid17.5
Ask19.25
volume0
Intrest46
Strike
19
19
Last Price0.24Aug 22, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest678
Last Price13.5Aug 22, 2025
Change
-0%
Bid17
Ask18.5
volume0
Intrest46
Strike
19.5
19.5
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest296
Last Price16.58Aug 22, 2025
Change
-0%
Bid16.05
Ask17.75
volume0
Intrest93
Strike
20
20
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest640
Last Price16.36Aug 22, 2025
Change
-0%
Bid16
Ask17.45
volume0
Intrest330
Strike
20.5
20.5
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Last Price16.06Aug 22, 2025
Change
-0%
Bid15
Ask17.3
volume0
Intrest41
Strike
21
21
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest272
Last Price10.55Aug 20, 2025
Change
-0%
Bid14.55
Ask16.7
volume0
Intrest139
Strike
21.5
21.5
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2354
Last Price14.17Aug 22, 2025
Change
-0%
Bid14.1
Ask16.1
volume0
Intrest123
Strike
22
22
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest895
Last Price12.08Aug 14, 2025
Change
-0%
Bid13.4
Ask16
volume0
Intrest16
Strike
22.5
22.5
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1019
Last Price12.2Aug 22, 2025
Change
-0%
Bid13.5
Ask15
volume0
Intrest74
Strike
23
23
Last Price0.07Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2968
Last Price11.75Aug 22, 2025
Change
-0%
Bid12.55
Ask15
volume0
Intrest14
Strike
23.5
23.5
Last Price0.15Aug 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1071
Last Price12.3Aug 22, 2025
Change
-0%
Bid12.5
Ask13.5
volume0
Intrest285
Strike
24
24
Last Price0.33Aug 22, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest1082
Last Price10.7Aug 22, 2025
Change
-0%
Bid12
Ask13.2
volume0
Intrest44
Strike
24.5
24.5
Last Price0.11Aug 22, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest351
Last Price11.35Aug 22, 2025
Change
-0%
Bid11.5
Ask12.8
volume0
Intrest563
Strike
25
25
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1976
Last Price9.75Aug 22, 2025
Change
-0%
Bid11
Ask11.9
volume0
Intrest35
Strike
25.5
25.5
Last Price0.07Aug 19, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest98
Last Price8.47Aug 22, 2025
Change
-0%
Bid10.5
Ask11.65
volume0
Intrest212
Strike
26
26
Last Price0.14Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest408
Last Price5.89Aug 22, 2025
Change
-0%
Bid10
Ask11
volume0
Intrest51
Strike
26.5
26.5
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest827
Last Price9.4Aug 22, 2025
Change
-0%
Bid9.2
Ask10.65
volume0
Intrest686
Strike
27
27
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1275
Last Price8.4Aug 22, 2025
Change
-0%
Bid8.5
Ask9.6
volume0
Intrest3417
Strike
28
28
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1263
Last Price7.79Aug 22, 2025
Change
-0%
Bid7.5
Ask7.95
volume0
Intrest1471
Strike
29
29
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2979
Last Price6.65Aug 22, 2025
Change
-0%
Bid6.5
Ask6.85
volume0
Intrest4870
Strike
30
30
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6878
Last Price5.6Aug 22, 2025
Change
-0%
Bid5.5
Ask5.65
volume0
Intrest3177
Strike
31
31
Last Price0.24Aug 22, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest4495
Last Price4.73Aug 22, 2025
Change
-0%
Bid4.5
Ask4.85
volume0
Intrest4182
Strike
32
32
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6776
Last Price3.64Aug 22, 2025
Change
-0%
Bid3.5
Ask4
volume0
Intrest11677
Strike
33
33
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3667
Last Price2.6Aug 22, 2025
Change
-0%
Bid2.51
Ask2.8
volume0
Intrest11442
Strike
34
34
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2033
Last Price1.7Aug 22, 2025
Change
-0%
Bid1.5
Ask1.85
volume0
Intrest37872
Strike
35
35
Last Price0.02Aug 22, 2025
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest2434
Last Price0.61Aug 22, 2025
Change
-0%
Bid0.55
Ask0.77
volume0
Intrest20863
Strike
36
36
Last Price0.03Aug 22, 2025
Change
-0%
Bid0.02
Ask0.07
volume0
Intrest978
Last Price0.01Aug 22, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest3634
Strike
37
37
Last Price0.5Aug 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest197
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13677
Strike
38
38
Last Price1.69Aug 22, 2025
Change
-0%
Bid1.16
Ask2.8
volume0
Intrest28
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3912
Strike
39
39
Last Price6.35Aug 20, 2025
Change
-0%
Bid2.16
Ask4.25
volume0
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6562
Strike
40
40
Last Price5.15Aug 22, 2025
Change
-0%
Bid3.3
Ask4.55
volume0
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3416
Strike
41
41
Last Price-
Change
-
Bid4.3
Ask6.35
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest621
Strike
42
42
Last Price9.4Aug 22, 2025
Change
-0%
Bid5.25
Ask6.5
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest981
Strike
43
43
Last Price12.15Aug 21, 2025
Change
-0%
Bid6.25
Ask8.3
volume0
Intrest1
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest1334
Strike
44
44
Last Price13.15Aug 21, 2025
Change
-0%
Bid7.25
Ask9.25
volume0
Intrest1
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest205
Strike
45
45
Last Price13.58Aug 19, 2025
Change
-0%
Bid8.25
Ask10.3
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest236
Strike
46
46
Last Price14.3Aug 19, 2025
Change
-0%
Bid9.25
Ask11.3
volume0
Intrest1
Last Price0.21Aug 22, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest42
Strike
47
47
Last Price15.3Aug 19, 2025
Change
-0%
Bid10.3
Ask12.3
volume0
Intrest2
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest374
Strike
48
48
Last Price16.25Aug 21, 2025
Change
-0%
Bid11.25
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49
49
Last Price17.05Aug 21, 2025
Change
-0%
Bid12.25
Ask14.35
volume0
Intrest3
Last Price0.09Aug 18, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest10
Strike
50
50
Last Price18.3Aug 19, 2025
Change
-0%
Bid13.25
Ask15.35
volume0
Intrest1
Last Price0.19Aug 14, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest66
Strike
51
51
Last Price19.3Aug 19, 2025
Change
-0%
Bid14.25
Ask16.25
volume0
Intrest1
Last Price0.14Aug 14, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest65
Strike
52
52
Last Price-
Change
-
Bid15.25
Ask17.35
volume0
Intrest0
Last Price0.16Aug 14, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest65
Strike
53
53
Last Price21.3Aug 19, 2025
Change
-0%
Bid16.25
Ask18.35
volume0
Intrest3
Last Price0.18Aug 14, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest68
Strike
54
54
Last Price21.55Aug 19, 2025
Change
-0%
Bid17.25
Ask19.35
volume0
Intrest1