Comments

iShares Ethereum Trust - iShares Ethereum Trust ETF

ETHANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$19.02
-0.06-0.31%
Pre-mercato: 7:06 AM EDT
iShares Ethereum Trust - iShares Ethereum Trust ETF (ETHA) PrevisioneNotizieUtili

iShares Ethereum Trust - iShares Ethereum Trust ETF (ETHA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

iShares Ethereum Trust - iShares Ethereum Trust ETF (NASDAQ:ETHA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di iShares Ethereum Trust - iShares Ethereum Trust ETF a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per iShares Ethereum Trust - iShares Ethereum Trust ETF..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
8.536.0
8.5
36.0
Last Price-
Change
-
Bid10.5
Ask12.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.55May 09, 2025
Change
00%
Bid8
Ask9.1
volume0
Intrest22
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.4May 19, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest3
Strike
11.5
11.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Strike
12
12
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.62May 19, 2025
Change
00%
Bid6.5
Ask8.1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price6.77May 16, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest11
Strike
13
13
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price5.83May 13, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest130
Strike
13.5
13.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price4.6May 19, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest132
Strike
14
14
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price4.81May 15, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest15
Strike
14.5
14.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Last Price4.74May 14, 2025
Change
00%
Bid4
Ask5
volume0
Intrest25
Strike
15
15
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.9May 13, 2025
Change
00%
Bid2.8
Ask5.1
volume0
Intrest11
Strike
15.5
15.5
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price2.3May 19, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest128
Strike
16
16
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Last Price3.4May 14, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest104
Strike
16.5
16.5
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest657
Last Price2.72May 16, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest23
Strike
17
17
Last Price0.13May 19, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest659
Last Price1.55May 19, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest140
Strike
17.5
17.5
Last Price0.18May 19, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest411
Last Price1.35May 19, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest654
Strike
18
18
Last Price0.3May 19, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest326
Last Price1.03May 19, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest88
Strike
18.5
18.5
Last Price0.4May 19, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest231
Last Price0.7May 19, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest1325
Strike
19
19
Last Price0.68May 19, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest167
Last Price0.5May 19, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest278
Strike
19.5
19.5
Last Price0.91May 19, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest32
Last Price0.35May 19, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest5956
Strike
20
20
Last Price1.29May 19, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest232
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest342
Strike
20.5
20.5
Last Price-
Change
-
Bid1.35
Ask1.75
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest884
Strike
21
21
Last Price1.8May 14, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest1
Last Price0.14May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest198
Strike
21.5
21.5
Last Price-
Change
-
Bid1.35
Ask3
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2470
Strike
22
22
Last Price3.8May 19, 2025
Change
00%
Bid1.85
Ask4.2
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid2.15
Ask4.9
volume0
Intrest0
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest311
Strike
23
23
Last Price4.78May 19, 2025
Change
00%
Bid2.75
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23.5
23.5
Last Price4.5May 19, 2025
Change
00%
Bid4.3
Ask5.8
volume0
Intrest1
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Strike
24
24
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved