Comments
Loading...

Everi Hldgs

EVRINYSE
Logo offerto da Benzinga Data
$13.44
0.050.37%
In chiusura: -
$13.37
-0.07-0.50%
After hour: Nov 22, 6:02 PM EDT

Everi Hldgs (NYSE:EVRI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Everi Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Everi Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price8.3Oct 21, 2024
Change
00%
Bid8.1
Ask11
volume0
Intrest12
Strike
5
5
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price5.5Nov 08, 2024
Change
00%
Bid5.6
Ask8.5
volume0
Intrest21
Strike
7.5
7.5
Last Price0.7Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price-
Change
-
Bid2.35
Ask7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.4Oct 25, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest253
Strike
10
10
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price-
Change
-
Bid0.25
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.7Nov 19, 2024
Change
00%
Bid0.7
Ask1.05
volume0
Intrest560
Strike
12.5
12.5
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest941
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Strike
15
15
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Last Price0.07Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0