Comments
Loading...

eXp World Holdings

EXPINASDAQ
Logo offerto da Benzinga Data
$14.05
0.86.04%
In chiusura: -
$14.20
0.151.07%
After hour: Nov 22, 6:31 PM EDT
La data di stacco del dividendo è stata 6 giorni fa

eXp World Holdings (NASDAQ:EXPI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di eXp World Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per eXp World Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price12.4Sep 18, 2024
Change
00%
Bid10.1
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.8Sep 23, 2024
Change
00%
Bid8.8
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price0.2Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.5Sep 03, 2024
Change
00%
Bid6.5
Ask7.6
volume0
Intrest1
Strike
7.5
7.5
Last Price0.38Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price3.6Nov 15, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest192
Strike
10
10
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price2.2Nov 22, 2024
Change
0.969.23%
Bid1.65
Ask1.95
volume323
Intrest546
Strike
12.5
12.5
Last Price0.3Nov 22, 2024
Change
0.240%
Bid0.2
Ask0.35
volume69
Intrest644
Last Price0.5Nov 22, 2024
Change
0.2172.41%
Bid0.45
Ask0.55
volume259
Intrest1520
Strike
15
15
Last Price1.3Nov 22, 2024
Change
1.1346.5%
Bid1.3
Ask1.45
volume3
Intrest318
Last Price0.13Nov 22, 2024
Change
0.08160%
Bid0.1
Ask0.2
volume7
Intrest691
Strike
17.5
17.5
Last Price4.2Jul 26, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest178
Last Price0.05Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest409
Strike
20
20
Last Price6.03Nov 08, 2024
Change
00%
Bid5.8
Ask6.1
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
22.5
22.5
Last Price10.9Sep 04, 2024
Change
00%
Bid8.2
Ask8.7
volume0
Intrest0
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0