Comments
Loading...

Faro Technologies

FARONASDAQ
Logo offerto da Benzinga Data
$27.00
0.72.66%
In chiusura: -
$27.00
00.00%
After hour: Nov 22, 4:00 PM EDT

Faro Technologies (NASDAQ:FARO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Faro Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Faro Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
5
5
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest8
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Aug 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest37
Last Price3.3Jul 08, 2024
Change
00%
Bid10.8
Ask14.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.72Oct 30, 2024
Change
00%
Bid8.9
Ask12
volume0
Intrest41
Strike
17.5
17.5
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price7.1Nov 08, 2024
Change
00%
Bid6.5
Ask9.5
volume0
Intrest10
Strike
20
20
Last Price0.32Nov 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price5.4Nov 12, 2024
Change
00%
Bid4
Ask7
volume0
Intrest3
Strike
22.5
22.5
Last Price0.44Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price2.5Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price1.36Nov 15, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Strike
30
30
Last Price-
Change
-
Bid1.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0