$22.10
-2.07-8.56%
In chiusura: -
$22.00
-2.17-8.98%
Comments
Loading...
Franklin Covey (NYSE:FC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Franklin Covey a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Franklin Covey..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.04Jul 03, 2025
Change
2.617.76%
Bid10.3
Ask14
volume1
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price1.38Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Strike
15
15
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.5Jul 03, 2025
Change
2.6537.06%
Bid3.1
Ask5.8
volume1
Intrest2
Strike
17.5
17.5
Last Price0.12Jul 03, 2025
Change
0.0840%
Bid0.1
Ask0.15
volume39
Intrest124
Last Price1.9Jul 03, 2025
Change
2.960.42%
Bid1.95
Ask2.75
volume11
Intrest16
Strike
20
20
Last Price0.25Jul 03, 2025
Change
0.354.55%
Bid0.1
Ask0.45
volume232
Intrest375
Last Price0.45Jul 03, 2025
Change
2.4984.69%
Bid0.4
Ask1.35
volume37
Intrest45
Strike
22.5
22.5
Last Price1.27Jul 03, 2025
Change
0.032.31%
Bid1
Ask1.3
volume196
Intrest139
Last Price0.13Jul 03, 2025
Change
1.7793.16%
Bid0.1
Ask0.75
volume188
Intrest780
Strike
25
25
Last Price3.53Jul 03, 2025
Change
0.071.94%
Bid2.85
Ask3.6
volume63
Intrest112
Last Price0.05Jul 03, 2025
Change
0.5591.67%
Bid-
Ask0.05
volume19
Intrest548
Strike
30
30
Last Price8.7Jul 03, 2025
Change
2.233.85%
Bid6
Ask9.9
volume1
Intrest7
Last Price0.05Jul 03, 2025
Change
0.0550%
Bid-
Ask0.05
volume58
Intrest80
Strike
35
35
Last Price13.21Jul 03, 2025
Change
2.2120.09%
Bid11
Ask14.8
volume1
Intrest6
Last Price0.13Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
40
40
Last Price15.83Jul 02, 2025
Change
00%
Bid16
Ask20.5
volume0
Intrest0
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price0.24Jun 27, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest6
Strike
50
50
Last Price15Feb 18, 2025
Change
00%
Bid26
Ask30.5
volume0
Intrest0
Last Price1.2Dec 23, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid31
Ask35.4
volume0
Intrest0