Comments
Loading...

Franklin Covey

FCNYSE
Logo offerto da Benzinga Data
$36.03
00.00%
Pre-mercato: 4:00 PM EDT

Franklin Covey (NYSE:FC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Franklin Covey a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Franklin Covey..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.560.0
22.5
60.0
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price1.3Nov 18, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest3
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
40
40
Last Price3.9Nov 15, 2024
Change
00%
Bid3.6
Ask6.5
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.4
Ask26.5
volume0
Intrest0