Comments
Loading...

Franklin Covey

FCNYSE
Logo offerto da Benzinga Data
$20.50
-0.69-3.26%
Pre-mercato: 5:28 AM EDT

Franklin Covey (NYSE:FC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Franklin Covey a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Franklin Covey..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.045.0
10.0
45.0
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
22.5
22.5
Last Price3.13Apr 09, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Last Price1.7Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price0.65Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0