$91.33
-1.66-1.79%
In chiusura: -
$91.33
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Franklin Electric (FELE) PrevisioneNotizieUtili
Franklin Electric (FELE) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoFranklin Electric (NASDAQ:FELE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Franklin Electric a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Franklin Electric..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price2.7Jun 23, 2025
Change
00%
Bid4.3
Ask9
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price0.4Jul 07, 2025
Change
-
Bid0.4
Ask2.25
volume1
Intrest0
Last Price5.44Apr 03, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest3
Strike
95
95
Last Price3.5Jan 28, 2025
Change
00%
Bid1.55
Ask6.4
volume0
Intrest1
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
100
100
Last Price5.6Jan 28, 2025
Change
00%
Bid6.1
Ask10.9
volume0
Intrest2
Last Price5.1Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid11.1
Ask15.9
volume0
Intrest0
Last Price3.4Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Strike
110
110
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price14.7Feb 20, 2025
Change
00%
Bid26.1
Ask31
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56
Ask61
volume0
Intrest0
Last Price0.7Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid61
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid66
Ask71
volume0
Intrest0