Comments
Loading...

Faraday Future

FFAINASDAQ
Logo offerto da Benzinga Data
$1.89
0.2615.95%
In chiusura: -
$1.85
-0.04-2.11%
After hour: 4:59 PM EDT

Faraday Future (NASDAQ:FFAI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Faraday Future a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Faraday Future..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.53.5
0.5
3.5
Last Price1.29Jul 03, 2025
Change
0.1210.26%
Bid1.32
Ask1.5
volume11
Intrest67
Strike
0.5
0.5
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1736
Last Price0.85Jul 03, 2025
Change
0.2337.1%
Bid0.82
Ask0.97
volume45
Intrest34
Strike
1
1
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3387
Last Price0.37Jul 03, 2025
Change
0.23164.29%
Bid0.29
Ask0.5
volume800
Intrest3206
Strike
1.5
1.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1395
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume1561
Intrest5256
Strike
2
2
Last Price0.12Jul 03, 2025
Change
0.2567.57%
Bid-
Ask0.18
volume52
Intrest56
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Strike
2.5
2.5
Last Price0.65Jul 03, 2025
Change
-
Bid0.5
Ask0.71
volume2
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest683
Strike
3
3
Last Price-
Change
-
Bid1
Ask1.32
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1220
Strike
3.5
3.5
Last Price-
Change
-
Bid1.51
Ask1.9
volume0
Intrest0