$1.51
-0.06-3.82%
In chiusura: -
$1.48
-0.03-1.99%
After hour: Nov 22, 7:59 PM EDT
Comments
Loading...
Faraday Future (NASDAQ:FFIE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Faraday Future a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Faraday Future..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.01Nov 21, 2024
Change
00%
Bid0.95
Ask1.24
volume0
Intrest21
Strike
0.5
0.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest43
Last Price0.5Nov 22, 2024
Change
0.0610.71%
Bid0.5
Ask0.54
volume61
Intrest191
Strike
1
1
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume22
Intrest565
Last Price0.13Nov 22, 2024
Change
0.0527.78%
Bid0.13
Ask0.14
volume812
Intrest8946
Strike
1.5
1.5
Last Price0.16Nov 22, 2024
Change
0.0433.33%
Bid0.14
Ask0.16
volume253
Intrest855
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid0.04
Ask0.05
volume442
Intrest1219
Strike
2
2
Last Price0.52Nov 22, 2024
Change
0.0610.34%
Bid0.54
Ask0.58
volume6
Intrest168
Last Price0.05Nov 22, 2024
Change
00%
Bid0.02
Ask0.04
volume504
Intrest1791
Strike
2.5
2.5
Last Price1.04Nov 22, 2024
Change
0.044%
Bid0.91
Ask1.26
volume51
Intrest181
Last Price0.02Nov 22, 2024
Change
00%
Bid0.02
Ask0.03
volume57
Intrest506
Strike
3
3
Last Price1.7Nov 20, 2024
Change
00%
Bid1.45
Ask1.57
volume0
Intrest25
Last Price0.14Oct 28, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest22
Strike
3.5
3.5
Last Price2.25Nov 18, 2024
Change
00%
Bid1.62
Ask2.47
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest431
Strike
4
4
Last Price2Oct 25, 2024
Change
00%
Bid2.05
Ask3
volume0
Intrest3
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
4.5
4.5
Last Price-
Change
-
Bid2.61
Ask3.45
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid0.01
Ask0.03
volume85
Intrest49
Strike
5
5
Last Price3.61Nov 14, 2024
Change
00%
Bid3.45
Ask3.6
volume0
Intrest168
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest30
Strike
5.5
5.5
Last Price4.22Nov 19, 2024
Change
00%
Bid3.95
Ask4.1
volume0
Intrest367