Comments
Loading...

FibroGen

FGENNASDAQ
Logo offerto da Benzinga Data
$0.2522
-0.02-7.65%
In chiusura: -
$0.2653
0.015.19%
After hour: 6:18 PM EDT

FibroGen (NASDAQ:FGEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FibroGen a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FibroGen..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
0.5
0.5
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
1
1
Last Price0.69Mar 27, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
1.5
1.5
Last Price5.23Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest283
Strike
2.5
2.5
Last Price0.25Feb 24, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
7.5
7.5
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0