Comments
Loading...

Financial Institutions

FISINASDAQ
Logo offerto da Benzinga Data
$25.58
-0.31-1.20%
In chiusura: -
$25.58
0.000.00%
After hour: 4:00 PM EDT

Financial Institutions (NASDAQ:FISI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Financial Institutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Financial Institutions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
20
20
Last Price1.1Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.55Apr 15, 2025
Change
00%
Bid2.7
Ask5.8
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price0.6Apr 24, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest30
Strike
25
25
Last Price1.01Apr 29, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest7
Last Price2.6Dec 18, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
35
35
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0