Comments
Loading...

Financial Institutions

FISINASDAQ
Logo offerto da Benzinga Data
$28.21
0.311.11%
In chiusura: -
$28.21
00.00%
After hour: 4:01 PM EDT

Financial Institutions (NASDAQ:FISI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Financial Institutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Financial Institutions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 30, 2024
Change
00%
Bid-
Ask4
volume0
Intrest5
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price7May 20, 2024
Change
00%
Bid14
Ask18.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.45May 20, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price2.87Jun 10, 2024
Change
00%
Bid12
Ask16
volume0
Intrest1
Strike
15
15
Last Price0.75May 20, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price3.2May 20, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest1
Strike
17.5
17.5
Last Price2Jun 10, 2024
Change
00%
Bid-
Ask4
volume0
Intrest30
Last Price0.18May 31, 2024
Change
00%
Bid7.6
Ask11
volume0
Intrest10
Strike
20
20
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price2.55Aug 06, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest3
Strike
22.5
22.5
Last Price1.05Oct 28, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest5
Last Price1.55Oct 28, 2024
Change
00%
Bid2.35
Ask5.9
volume0
Intrest21
Strike
25
25
Last Price2.15Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0