$18.65
-0.17-0.90%
In chiusura: -
$18.65
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Fulgent Genetics (NASDAQ:FLGT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fulgent Genetics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fulgent Genetics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.9Apr 07, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.5
volume0
Intrest0
Strike
15
15
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest400
Last Price2.22May 05, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest475
Strike
17.5
17.5
Last Price0.22May 07, 2025
Change
0.17340%
Bid-
Ask0.45
volume2
Intrest10
Last Price0.15May 07, 2025
Change
0.1550%
Bid0.15
Ask0.2
volume2
Intrest222
Strike
20
20
Last Price1.35May 06, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest13
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest104
Strike
22.5
22.5
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0