Comments
Loading...

Fulgent Genetics

FLGTNASDAQ
Logo offerto da Benzinga Data
$17.31
-0.48-2.70%
In chiusura: -
$17.31
00.00%
After hour: Nov 15, 4:00 PM EDT

Fulgent Genetics (NASDAQ:FLGT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fulgent Genetics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fulgent Genetics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price0.5Nov 15, 2024
Change
0.059.09%
Bid-
Ask0.2
volume1
Intrest44
Strike
17.5
17.5
Last Price0.15Nov 15, 2024
Change
0.1142.31%
Bid0.05
Ask1.05
volume3
Intrest7
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest75
Strike
20
20
Last Price2.26Nov 14, 2024
Change
00%
Bid1.45
Ask2.75
volume0
Intrest7
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
22.5
22.5
Last Price2.82Oct 17, 2024
Change
00%
Bid2.6
Ask6.5
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
25
25
Last Price7.29Nov 15, 2024
Change
3.0973.57%
Bid5.8
Ask9
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0