Comments
Loading...
Fulgent Genetics (NASDAQ:FLGT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fulgent Genetics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fulgent Genetics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.75Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price7.3Feb 18, 2025
Change
00%
Bid8.2
Ask11.4
volume0
Intrest2
Strike
10
10
Last Price0.22Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.52Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price5.27May 13, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest17
Strike
15
15
Last Price0.07Jun 27, 2025
Change
0.0240%
Bid-
Ask0.1
volume15
Intrest68
Last Price3.16Jun 20, 2025
Change
00%
Bid1.6
Ask4
volume0
Intrest245
Strike
17.5
17.5
Last Price0.15Jun 26, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest215
Last Price0.55Jun 27, 2025
Change
0.069.84%
Bid0.3
Ask0.75
volume2
Intrest596
Strike
20
20
Last Price1.25Jun 27, 2025
Change
0.1510.71%
Bid0.65
Ask1.2
volume2
Intrest55
Last Price0.1Jun 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest266
Strike
22.5
22.5
Last Price2.25Jun 18, 2025
Change
00%
Bid2.25
Ask4.3
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.3
volume1
Intrest4592
Strike
25
25
Last Price3.71Jun 11, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest2
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price0.7Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19.7
Ask22.2
volume0
Intrest0