Comments
Loading...

Fulgent Genetics

FLGTNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico

Fulgent Genetics (NASDAQ:FLGT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fulgent Genetics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fulgent Genetics..

In the money
Intervallo di strike
2.535.0
2.5
35.0
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Strike
10
10
Last Price0.34May 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6May 02, 2025
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest7
Strike
12.5
12.5
Last Price0.6Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.5Apr 17, 2025
Change
-0%
Bid6.9
Ask8.6
volume0
Intrest2
Strike
15
15
Last Price0.14Aug 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest63
Last Price5.37Oct 09, 2025
Change
-0%
Bid4.5
Ask6
volume0
Intrest88
Strike
17.5
17.5
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest285
Last Price2.67Oct 10, 2025
Change
-0%
Bid2.05
Ask3.3
volume0
Intrest371
Strike
20
20
Last Price0.07Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest78
Last Price0.6Oct 13, 2025
Change
0.0917.65%
Bid0.5
Ask0.95
volume3
Intrest2091
Strike
22.5
22.5
Last Price0.55Oct 03, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest19
Last Price0.23Oct 02, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest638
Strike
25
25
Last Price2.4Oct 03, 2025
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest6
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4878
Strike
30
30
Last Price12.8Jul 31, 2025
Change
-0%
Bid6.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0